Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,61-2,31 (-3,56%)
Börsenschluss: 04:00PM EDT
62,60 -0,01 (-0,02%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240419C000450002024-01-17 4:48PM EDT45.0013.1917.3022.000.00--1291.99%
EWY240419C000540002023-10-30 3:37PM EDT54.005.007.3011.200.00--45111.13%
EWY240419C000550002024-01-30 11:15AM EDT55.006.108.7010.200.00-9573156.64%
EWY240419C000560002023-10-30 3:25PM EDT56.003.906.808.500.00--22110.94%
EWY240419C000570002024-04-05 1:56PM EDT57.009.325.506.200.00-338259.47%
EWY240419C000580002024-03-13 11:33AM EDT58.009.394.604.800.00-39747.95%
EWY240419C000590002024-04-05 10:44AM EDT59.006.953.603.800.00-213339.94%
EWY240419C000600002024-04-05 3:52PM EDT60.006.222.652.900.00-3017736.82%
EWY240419C000610002024-04-12 1:46PM EDT61.001.821.852.15-4.73-72.21%117537.11%
EWY240419C000620002024-04-12 1:47PM EDT62.001.151.151.25-1.87-61.92%246,62228.61%
EWY240419C000630002024-04-12 11:01AM EDT63.000.650.600.70-1.58-70.85%414727.44%
EWY240419C000640002024-04-12 10:07AM EDT64.000.350.250.35-1.12-76.19%210227.05%
EWY240419C000650002024-04-11 12:37PM EDT65.000.650.100.200.00-525029.30%
EWY240419C000660002024-04-12 3:11PM EDT66.000.070.050.10-0.38-84.44%112,18230.27%
EWY240419C000670002024-04-11 12:53PM EDT67.000.100.050.250.00-124646.68%
EWY240419C000680002024-04-09 2:38PM EDT68.000.250.000.500.00-1511,69553.52%
EWY240419C000690002024-04-12 1:57PM EDT69.000.050.000.20+0.01+25.00%250956.64%
EWY240419C000700002024-04-09 11:42AM EDT70.000.060.000.050.00-803,84046.88%
EWY240419C000710002024-04-11 1:02PM EDT71.000.030.000.500.00-13372.36%
EWY240419C000720002024-03-28 12:23PM EDT72.000.160.000.500.00-1878.13%
EWY240419C000730002024-03-12 2:37PM EDT73.000.320.000.500.00-5016683.79%
EWY240419C000740002024-04-03 11:53AM EDT74.000.050.000.050.00-1359.38%
EWY240419C000750002024-04-01 11:32AM EDT75.000.020.000.500.00-418294.63%
EWY240419C000760002024-02-14 11:33AM EDT76.000.100.000.500.00-1099.80%
EWY240419C000800002024-04-11 1:09PM EDT80.000.030.000.050.00-1282.03%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240419P000330002023-11-08 10:58AM EDT33.000.040.001.500.00--2357.03%
EWY240419P000500002024-03-12 2:37PM EDT50.000.030.000.500.00-50167117.38%
EWY240419P000510002024-01-16 10:30AM EDT51.000.350.000.000.00-51150.00%
EWY240419P000520002024-03-22 2:32PM EDT52.000.050.000.500.00-1206100.98%
EWY240419P000530002024-02-22 4:53PM EDT53.000.240.000.500.00-22692.77%
EWY240419P000540002024-02-22 1:11PM EDT54.000.110.000.500.00-13084.57%
EWY240419P000550002024-04-01 11:32AM EDT55.000.010.000.400.00-212872.27%
EWY240419P000560002024-02-20 12:34PM EDT56.000.200.000.200.00-32554.88%
EWY240419P000570002024-03-01 2:45PM EDT57.000.120.000.500.00-25960.16%
EWY240419P000580002024-03-15 10:20AM EDT58.000.180.000.500.00-12851.95%
EWY240419P000590002024-03-25 3:03PM EDT59.000.120.000.100.00-125633.59%
EWY240419P000600002024-04-10 3:16PM EDT60.000.080.050.200.00-1624532.32%
EWY240419P000610002024-04-12 3:35PM EDT61.000.260.200.35+0.06+30.00%110,70229.88%
EWY240419P000620002024-04-12 2:41PM EDT62.000.550.500.60+0.45+450.00%156,71727.34%
EWY240419P000630002024-04-12 12:37PM EDT63.001.100.951.10+0.20+22.22%215827.74%
EWY240419P000640002024-04-11 11:02AM EDT64.000.601.601.750.00-124327.39%
EWY240419P000650002024-04-10 3:08PM EDT65.002.202.402.600.00-6232329.79%
EWY240419P000660002024-04-10 10:09AM EDT66.002.773.303.500.00-1027131.06%
EWY240419P000670002024-04-11 11:39AM EDT67.002.553.804.600.00-426944.34%
EWY240419P000680002024-04-10 2:53PM EDT68.005.803.307.500.00-393128.22%
EWY240419P000690002024-04-01 3:05PM EDT69.002.654.406.600.00-2257.42%
EWY240419P000700002024-04-10 3:10PM EDT70.007.205.407.600.00-180063.48%