Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00072000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 28.71% |
EWY240621C00072000 | 2024-04-11 1:50PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 1,738 | 23.73% |
EWY240719C00072000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 22.46% |
EWY241018C00072000 | 2024-03-21 2:56PM EDT | 2024-10-18 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 36.37% |
EWY241115C00072000 | 2024-03-20 3:41PM EDT | 2024-11-15 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 31.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00072000 | 2024-04-01 2:10PM EDT | 2024-05-17 | 5.40 | 9.30 | 9.50 | 0.00 | - | - | 0 | 35.45% |
EWY240621P00072000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 11.00 | 9.20 | 9.60 | 0.00 | - | 350 | 0 | 25.10% |
EWY240719P00072000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 5.50 | 7.40 | 11.60 | 0.00 | - | 12 | 0 | 44.34% |
EWY260116P00072000 | 2024-01-17 4:03PM EDT | 2026-01-16 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 18.78% |