Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
37.762,68 -199,12 (-0,52%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.694,39 -2.292,21 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00061000 | 2024-04-17 11:40AM EDT | 2024-04-19 | 0.46 | 0.40 | 0.50 | -0.29 | -38.67% | 14 | 188 | 31.06% |
| EWY240621C00061000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 5.60 | 1.00 | 3.60 | 0.00 | - | 1 | 2 | 35.69% |
| EWY240719C00061000 | 2024-03-28 12:09PM EDT | 2024-07-19 | 7.78 | 1.15 | 3.30 | 0.00 | - | 1 | 7 | 27.39% |
| EWY241018C00061000 | 2024-04-12 9:59AM EDT | 2024-10-18 | 5.86 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 27.61% |
| EWY250117C00061000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.80 | 0.00 | - | 15 | 15 | 27.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00061000 | 2024-04-17 10:17AM EDT | 2024-04-19 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 22 | 8,716 | 29.88% |
| EWY240517P00061000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 19 | 199 | 24.24% |
| EWY240621P00061000 | 2024-02-22 4:08PM EDT | 2024-06-21 | 1.45 | 0.50 | 0.75 | 0.00 | - | 10 | 19 | 6.71% |
| EWY240719P00061000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 2.69 | 2.50 | 2.70 | -2.21 | -45.10% | 1 | 2 | 21.53% |
| EWY241018P00061000 | 2024-04-16 11:37AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.60 | 0.00 | - | 14 | 37 | 20.53% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 2025-01-17 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 17.27% |
