Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230210C00061000 | 2023-01-27 3:36PM EST | 2023-02-10 | 4.73 | 1.80 | 2.30 | 0.00 | - | 1 | 1 | 55.08% |
EWY230217C00061000 | 2023-02-01 2:38PM EST | 2023-02-17 | 3.70 | 2.20 | 2.50 | 0.00 | - | 1 | 117 | 35.79% |
EWY230421C00061000 | 2023-02-03 10:25AM EST | 2023-04-21 | 5.20 | 3.90 | 4.30 | 0.00 | - | 3 | 7 | 30.40% |
EWY250117C00061000 | 2022-11-21 11:17AM EST | 2025-01-17 | 8.33 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 29.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230210P00061000 | 2023-02-06 9:30AM EST | 2023-02-10 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 13 | 38.18% |
EWY230217P00061000 | 2023-02-06 1:00PM EST | 2023-02-17 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 26 | 30.18% |
EWY230224P00061000 | 2023-02-03 1:08PM EST | 2023-02-24 | 0.47 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 26.37% |
EWY230303P00061000 | 2023-01-17 11:20AM EST | 2023-03-03 | 1.55 | 0.70 | 1.00 | 0.00 | - | - | 1 | 27.44% |
EWY230317P00061000 | 2023-02-01 11:58AM EST | 2023-03-17 | 1.02 | 1.10 | 1.35 | 0.00 | - | 2 | 6 | 26.51% |
EWY230421P00061000 | 2023-02-01 10:15AM EST | 2023-04-21 | 1.55 | 1.70 | 1.95 | 0.00 | - | 20 | 20 | 24.81% |
EWY230721P00061000 | 2023-01-13 3:30PM EST | 2023-07-21 | 3.37 | 2.30 | 3.30 | 0.00 | - | - | 1 | 24.92% |