Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230609C00061000 | 2023-05-18 9:55AM EDT | 2023-06-09 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWY230616C00061000 | 2023-05-19 10:41AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
EWY230721C00061000 | 2023-05-26 9:48AM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
EWY231020C00061000 | 2023-05-26 12:13PM EDT | 2023-10-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EWY250117C00061000 | 2022-11-21 12:17PM EDT | 2025-01-17 | 8.33 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 31.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY230602P00061000 | 2023-05-26 10:00AM EDT | 2023-06-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
EWY230609P00061000 | 2023-05-25 11:11AM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
EWY230616P00061000 | 2023-05-24 12:19PM EDT | 2023-06-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 3.13% |
EWY230721P00061000 | 2023-05-22 1:00PM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
EWY231020P00061000 | 2023-03-31 10:06AM EDT | 2023-10-20 | 3.70 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 31.43% |