Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | +0.45 | +52.94% | 50 | 869 | 2024-07-19 | 0.81 | -0.19 | -19.00% | 152 | 1,566 |
1.42 | 0.00 | - | 204 | 247 | 2024-08-16 | 1.05 | -0.30 | -22.22% | 2 | 17 |
2.10 | 0.00 | - | 7 | 160 | 2024-09-20 | 1.63 | 0.00 | - | 2 | 1,406 |
3.90 | 0.00 | - | 22 | 74 | 2024-10-18 | 2.55 | 0.00 | - | 7 | 63 |
2.20 | 0.00 | - | 2 | 156 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 35 |
3.50 | 0.00 | - | 2 | 26 | 2024-12-20 | 2.05 | -0.55 | -21.15% | 2 | 16 |
3.60 | 0.00 | - | 56 | 231 | 2025-01-17 | 3.00 | 0.00 | - | 5 | 76 |
6.71 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.00 | 0.00 | - | - | 1 |