Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.324,13 +121,76 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.264,86 -973,73 (-1,67%) CMC Crypto 200
1.309,71 +15,04 (+1,16%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 25 | 0 | 60.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 62.00 | 0.41 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 63.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 64.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 65.00 | 0.09 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 66.00 | 0.05 | 0.00 | - | 100 | 0 |
| 2.17 | 0.00 | - | 13 | 0 | 67.00 | 0.32 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 30 | 0 | 68.00 | 0.70 | 0.00 | - | 116 | 0 |
| 0.33 | 0.00 | - | 143 | 0 | 69.00 | 1.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 70.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 71.00 | 1.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 72.00 | 3.36 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 3 | 0 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
