Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
17.946,67 +14,50 (+0,08%) Euro Stoxx 50
4.905,07 -16,15 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWJ240517C00064000 | 2024-04-26 11:14AM EDT | 64.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 2,039 | 0.00% |
| EWJ240517C00066000 | 2024-05-01 2:39PM EDT | 66.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,615 | 0.00% |
| EWJ240517C00067000 | 2024-05-01 9:30AM EDT | 67.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
| EWJ240517C00068000 | 2024-05-01 3:03PM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 238 | 2,074 | 1.56% |
| EWJ240517C00069000 | 2024-05-01 3:52PM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 466 | 20,615 | 3.13% |
| EWJ240517C00070000 | 2024-05-01 2:45PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 770 | 7,698 | 6.25% |
| EWJ240517C00071000 | 2024-04-30 3:02PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,302 | 6.25% |
| EWJ240517C00072000 | 2024-05-01 10:52AM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 6.25% |
| EWJ240517C00073000 | 2024-05-01 11:09AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| EWJ240517C00074000 | 2024-04-24 12:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 12.50% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.03% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 185 | 12.50% |
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 6.25% |
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 312 | 6.25% |
| EWJ240517P00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 311 | 3,614 | 3.13% |
| EWJ240517P00066000 | 2024-05-01 3:59PM EDT | 66.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 313 | 1,314 | 3.13% |
| EWJ240517P00067000 | 2024-05-01 3:08PM EDT | 67.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 1,204 | 0.39% |
| EWJ240517P00068000 | 2024-05-01 2:43PM EDT | 68.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 379 | 3,614 | 0.00% |
| EWJ240517P00069000 | 2024-05-01 12:00PM EDT | 69.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,929 | 0.00% |
| EWJ240517P00070000 | 2024-05-01 12:01PM EDT | 70.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 32 | 9,776 | 0.00% |
| EWJ240517P00071000 | 2024-05-01 10:23AM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 0.00% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 44.87% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
