Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.05 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 15 | 275 |
- | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 3 | 5,847 |
5.50 | 0.00 | - | 7 | 237 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 261 |
4.00 | 0.00 | - | 6 | 86 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 20 |
4.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.50 | 0.00 | - | 5 | 120 |
7.20 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 13 |
4.50 | 0.00 | - | 3 | 1,205 | 2025-01-17 | 1.72 | 0.00 | - | 17 | 193 |
10.10 | 0.00 | - | 5 | 70 | 2026-01-16 | 3.00 | -0.80 | -21.05% | 1 | 14 |