Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-07-18 3:55PM EDT | 1.00 | 2.70 | 2.15 | 2.95 | 0.00 | - | 2 | 37 | 396.88% |
| EVGO240816C00001500 | 2024-07-12 2:49PM EDT | 1.50 | 2.52 | 1.65 | 3.20 | +0.05 | +2.02% | 1 | 119 | 253.13% |
| EVGO240816C00002000 | 2024-07-26 2:32PM EDT | 2.00 | 1.90 | 1.15 | 2.75 | +0.28 | +17.28% | 3 | 964 | 209.38% |
| EVGO240816C00002500 | 2024-07-26 1:13PM EDT | 2.50 | 1.45 | 1.20 | 2.25 | +0.30 | +26.09% | 19 | 1,722 | 290.63% |
| EVGO240816C00003000 | 2024-07-26 12:39PM EDT | 3.00 | 0.91 | 0.90 | 1.00 | +0.22 | +31.88% | 38 | 4,239 | 101.56% |
| EVGO240816C00003500 | 2024-07-26 2:51PM EDT | 3.50 | 0.60 | 0.45 | 0.65 | +0.20 | +50.00% | 74 | 1,642 | 89.84% |
| EVGO240816C00004000 | 2024-07-26 3:41PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 356 | 1,831 | 100.00% |
| EVGO240816C00004500 | 2024-07-26 1:47PM EDT | 4.50 | 0.21 | 0.15 | 0.20 | +0.07 | +50.00% | 260 | 3,717 | 102.34% |
| EVGO240816C00005000 | 2024-07-26 3:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 46 | 651 | 107.81% |
| EVGO240816C00005500 | 2024-07-26 3:28PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 75 | 153 | 120.31% |
| EVGO240816C00006000 | 2024-07-17 11:59AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 232 | 109.38% |
| EVGO240816C00007000 | 2024-07-15 9:57AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 157.81% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 759.38% |
| EVGO240816P00001500 | 2024-07-12 2:20PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 373 | 234.38% |
| EVGO240816P00002000 | 2024-07-26 9:44AM EDT | 2.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 20 | 846 | 200.00% |
| EVGO240816P00002500 | 2024-07-25 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 791 | 121.88% |
| EVGO240816P00003000 | 2024-07-26 3:45PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 67 | 1,328 | 109.38% |
| EVGO240816P00003500 | 2024-07-26 2:40PM EDT | 3.50 | 0.25 | 0.20 | 0.25 | -0.06 | -19.35% | 28 | 715 | 110.55% |
| EVGO240816P00004000 | 2024-07-26 1:21PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 5 | 231 | 104.30% |
| EVGO240816P00004500 | 2024-07-26 2:07PM EDT | 4.50 | 0.85 | 0.15 | 1.60 | +0.05 | +6.25% | 1 | 23 | 128.91% |
| EVGO240816P00005000 | 2024-07-26 3:56PM EDT | 5.00 | 1.25 | 0.60 | 2.00 | -0.25 | -16.67% | 20 | 72 | 139.06% |
| EVGO240816P00005500 | 2024-07-22 9:57AM EDT | 5.50 | 2.15 | 1.05 | 1.75 | 0.00 | - | 20 | 12 | 147.66% |
| EVGO240816P00006000 | 2024-07-17 12:12PM EDT | 6.00 | 2.40 | 1.45 | 3.00 | 0.00 | - | 2 | 3 | 158.59% |
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | - | 0 | 710.55% |
