Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.054,26 +448,33 (+0,75%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240419C00000500 | 2024-03-22 2:05PM EDT | 0.50 | 1.79 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 2,800.00% |
| EVGO240419C00001000 | 2024-04-16 11:33AM EDT | 1.00 | 0.87 | 0.70 | 1.20 | -0.13 | -13.00% | 1 | 6 | 606.25% |
| EVGO240419C00001500 | 2024-04-15 1:55PM EDT | 1.50 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 18 | 384.38% |
| EVGO240419C00002000 | 2024-04-15 2:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 197 | 84.38% |
| EVGO240419C00002500 | 2024-04-16 12:37PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 1,144 | 218.75% |
| EVGO240419C00003000 | 2024-04-16 3:17PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 3,957 | 306.25% |
| EVGO240419C00003500 | 2024-04-03 11:36AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,893 | 375.00% |
| EVGO240419C00004000 | 2024-04-15 9:58AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 8,475 | 437.50% |
| EVGO240419C00004500 | 2024-03-12 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 541 | 487.50% |
| EVGO240419C00005000 | 2024-03-25 12:50PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 795 | 525.00% |
| EVGO240419C00005500 | 2024-03-22 3:47PM EDT | 5.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 971.88% |
| EVGO240419C00006000 | 2024-02-15 10:56AM EDT | 6.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 5 | 122 | 975.00% |
| EVGO240419C00007000 | 2024-03-06 10:32AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,128 | 656.25% |
| EVGO240419C00008000 | 2024-03-07 3:22PM EDT | 8.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 539 | 1,018.75% |
| EVGO240419C00009000 | 2023-09-14 10:19AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 837.50% |
| EVGO240419C00010000 | 2024-01-05 11:54AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 875.00% |
| EVGO240419C00012000 | 2023-09-07 9:41AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 66 | 943.75% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240419P00001000 | 2024-04-02 3:58PM EDT | 1.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 537.50% |
| EVGO240419P00001500 | 2024-04-04 10:44AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 198.44% |
| EVGO240419P00002000 | 2024-04-16 2:54PM EDT | 2.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 126 | 719 | 50.00% |
| EVGO240419P00002500 | 2024-04-16 3:39PM EDT | 2.50 | 0.60 | 0.60 | 1.00 | +0.03 | +5.26% | 2 | 629 | 465.63% |
| EVGO240419P00003000 | 2024-04-16 11:31AM EDT | 3.00 | 1.10 | 1.00 | 1.20 | +0.03 | +2.80% | 1 | 244 | 428.13% |
| EVGO240419P00003500 | 2024-04-11 11:55AM EDT | 3.50 | 1.40 | 1.55 | 1.90 | 0.00 | - | 2 | 19 | 553.13% |
| EVGO240419P00004000 | 2024-04-16 10:52AM EDT | 4.00 | 2.11 | 2.00 | 2.45 | +0.26 | +14.05% | 10 | 40 | 621.88% |
| EVGO240419P00004500 | 2024-01-24 11:22AM EDT | 4.50 | 1.92 | 1.45 | 2.90 | 0.00 | - | 1 | 3 | 950.00% |
| EVGO240419P00005000 | 2024-03-06 11:51AM EDT | 5.00 | 1.95 | 2.15 | 3.10 | 0.00 | - | 10 | 38 | 0.00% |
| EVGO240419P00005500 | 2023-11-30 3:01PM EDT | 5.50 | 2.34 | 2.05 | 2.35 | 0.00 | - | 2 | 4 | 0.00% |
| EVGO240419P00006000 | 2023-08-17 12:31PM EDT | 6.00 | 2.28 | 2.30 | 2.95 | 0.00 | - | - | 8 | 0.00% |
| EVGO240419P00007000 | 2024-04-03 9:30AM EDT | 7.00 | 4.72 | 5.00 | 5.50 | 0.00 | - | 3 | 1,928 | 925.00% |
| EVGO240419P00008000 | 2023-10-05 1:25PM EDT | 8.00 | 4.90 | 5.30 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| EVGO240419P00009000 | 2023-09-29 9:48AM EDT | 9.00 | 5.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240419P00010000 | 2023-08-03 2:06PM EDT | 10.00 | 5.10 | 5.80 | 6.20 | 0.00 | - | - | 4 | 0.00% |
