Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0771 -0,0065 (-0,60%) Bitcoin EUR
25.836,75 +363,19 (+1,43%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO230421C00003000 | 2023-03-20 9:30AM EDT | 3.00 | 2.60 | 2.35 | 2.65 | 0.00 | - | 1 | 2 | 50.00% |
| EVGO230421C00004000 | 2023-03-23 2:44PM EDT | 4.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 2 | 25 | 125.78% |
| EVGO230421C00005000 | 2023-03-24 11:19AM EDT | 5.00 | 0.70 | 0.50 | 0.80 | -0.15 | -17.65% | 13 | 1,249 | 60.55% |
| EVGO230421C00006000 | 2023-03-24 3:18PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 103 | 965 | 77.73% |
| EVGO230421C00007000 | 2023-03-24 3:57PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 76 | 2,335 | 89.06% |
| EVGO230421C00008000 | 2023-03-23 12:33PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 447 | 79.69% |
| EVGO230421C00009000 | 2023-03-22 2:49PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 98.44% |
| EVGO230421C00010000 | 2023-02-16 3:52PM EDT | 10.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 154 | 131.25% |
| EVGO230421C00011000 | 2023-02-21 11:40AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.09% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO230421P00004000 | 2023-03-24 1:34PM EDT | 4.00 | 0.13 | 0.10 | 0.45 | +0.08 | +160.00% | 12 | 63 | 160.55% |
| EVGO230421P00005000 | 2023-03-24 2:03PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 11 | 1,145 | 113.67% |
| EVGO230421P00006000 | 2023-03-24 2:43PM EDT | 6.00 | 1.30 | 0.90 | 1.30 | +0.50 | +62.50% | 16 | 893 | 133.20% |
| EVGO230421P00007000 | 2023-03-24 12:03PM EDT | 7.00 | 1.90 | 1.75 | 2.20 | +0.36 | +23.38% | 10 | 110 | 158.20% |
| EVGO230421P00008000 | 2023-03-17 2:04PM EDT | 8.00 | 2.95 | 2.70 | 3.50 | 0.00 | - | 10 | 46 | 215.23% |
| EVGO230421P00009000 | 2023-03-22 11:07AM EDT | 9.00 | 3.50 | 3.60 | 4.20 | +3.50 | - | - | 3 | 205.86% |
| EVGO230421P00010000 | 2023-03-17 12:44PM EDT | 10.00 | 5.13 | 4.60 | 5.70 | 0.00 | - | 1 | 2 | 276.56% |
| EVGO230421P00011000 | 2023-03-16 11:29AM EDT | 11.00 | 6.35 | 5.60 | 6.50 | 0.00 | - | 2 | 2 | 278.52% |
| EVGO230421P00012000 | 2023-02-27 1:41PM EDT | 12.00 | 6.75 | 6.60 | 7.60 | 0.00 | - | - | 1 | 305.86% |
