Deutsche Märkte geschlossen

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,09+0,01 (+0,16%)
Börsenschluss: 04:00PM EST
6,10 +0,01 (+0,16%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EVGO221216C000010002022-11-09 12:23PM EST1.005.504.905.200.00-10675.00%
EVGO221216C000020002022-11-09 2:41PM EST2.004.503.904.200.00-10420.31%
EVGO221216C000040002022-11-18 2:48PM EST4.002.632.002.200.00-114109.38%
EVGO221216C000050002022-12-02 1:18PM EST5.001.101.001.200.00-514557.81%
EVGO221216C000060002022-12-02 3:57PM EST6.000.350.300.40-0.02-5.41%11422764.06%
EVGO221216C000070002022-12-02 2:22PM EST7.000.060.050.10-0.03-33.33%811,80771.09%
EVGO221216C000080002022-11-30 3:18PM EST8.000.050.000.05+0.04+400.00%195985.94%
EVGO221216C000090002022-11-30 2:28PM EST9.000.050.000.050.00-18498112.50%
EVGO221216C000100002022-11-30 11:06AM EST10.000.050.000.050.00-1273135.94%
EVGO221216C000110002022-11-04 2:59PM EST11.000.050.000.050.00-635156.25%
EVGO221216C000120002022-10-24 9:34AM EST12.000.050.000.750.00--23321.88%
EVGO221216C000130002022-11-21 9:50AM EST13.000.100.000.050.00-111190.63%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EVGO221216P000050002022-11-29 10:16AM EST5.000.030.000.100.00-22883.59%
EVGO221216P000060002022-12-02 3:40PM EST6.000.300.250.30+0.01+3.45%701,01767.19%
EVGO221216P000070002022-12-01 3:35PM EST7.001.030.901.100.00-471475.78%
EVGO221216P000080002022-12-01 2:39PM EST8.001.991.902.150.00-2183125.78%
EVGO221216P000090002022-11-25 12:58PM EST9.002.912.903.200.00-2159168.36%
EVGO221216P000100002022-11-28 11:32AM EST10.004.003.804.100.00-75105148.44%
EVGO221216P000110002022-11-28 12:31PM EST11.005.074.805.200.00-134199.22%
EVGO221216P000120002022-12-02 12:21PM EST12.005.955.806.20+0.13+2.23%15220.31%
EVGO221216P000130002022-11-11 3:58PM EST13.005.776.807.200.00--50239.06%
EVGO221216P000140002022-11-18 3:26PM EST14.007.517.808.200.00-560255.47%
EVGO221216P000150002022-11-18 11:17AM EST15.008.168.609.100.00-11317.97%