Deutsche Märkte öffnen in 36 Minuten

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,53+0,30 (+4,82%)
Börsenschluss: 04:00PM EST
6,50 -0,03 (-0,46%)
Nachbörse: 07:59PM EST
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20236,186,596,056,536,533.238.500
06. Feb. 20236,616,846,226,236,232.739.500
03. Feb. 20236,657,146,606,706,702.602.000
02. Feb. 20237,227,666,836,916,915.631.300
01. Feb. 20236,847,056,456,936,933.658.200
31. Jan. 20236,186,896,186,896,893.172.400
30. Jan. 20236,186,255,916,226,222.186.400
27. Jan. 20235,956,665,726,276,274.956.100
26. Jan. 20236,116,295,705,955,953.280.100
25. Jan. 20235,916,205,735,975,972.433.600
24. Jan. 20236,096,265,826,136,132.664.000
23. Jan. 20235,316,335,316,246,245.352.200
20. Jan. 20235,285,385,105,325,322.364.200
19. Jan. 20235,565,635,145,185,183.206.800
18. Jan. 20235,756,075,595,775,773.545.700
17. Jan. 20235,865,945,285,615,614.649.600
13. Jan. 20235,636,095,475,865,863.490.600
12. Jan. 20235,385,825,025,755,754.439.400
11. Jan. 20235,085,304,785,245,245.282.300
10. Jan. 20233,904,793,884,754,755.583.400
09. Jan. 20233,924,163,863,873,872.989.000
06. Jan. 20233,833,893,643,893,893.575.300
05. Jan. 20234,004,063,763,793,794.372.200
04. Jan. 20234,144,203,923,983,982.785.000
03. Jan. 20234,724,764,114,114,112.653.800
30. Dez. 20223,994,633,934,474,474.174.100
29. Dez. 20223,754,113,654,014,014.421.100
28. Dez. 20223,763,813,653,673,673.958.300
27. Dez. 20224,084,103,693,773,773.413.100
23. Dez. 20224,084,143,914,094,092.332.600
22. Dez. 20224,294,344,064,134,133.036.300
21. Dez. 20224,494,534,364,384,382.742.200
20. Dez. 20224,804,864,424,444,443.403.700
19. Dez. 20225,185,184,864,904,902.195.800
16. Dez. 20225,355,364,995,185,184.989.100
15. Dez. 20225,425,535,375,405,401.586.000
14. Dez. 20225,415,645,325,545,542.467.700
13. Dez. 20225,756,035,375,435,432.632.600
12. Dez. 20225,555,605,415,455,451.632.700
09. Dez. 20225,745,805,565,575,571.341.600
08. Dez. 20225,735,875,605,785,781.375.200
07. Dez. 20225,795,955,725,745,741.163.100
06. Dez. 20225,935,975,585,865,862.565.900
05. Dez. 20226,056,145,905,955,951.661.700
02. Dez. 20226,006,185,946,096,091.435.000
01. Dez. 20226,406,476,066,086,081.827.600
30. Nov. 20226,106,426,056,406,402.107.000
29. Nov. 20226,006,246,006,086,081.013.300
28. Nov. 20226,216,276,016,026,021.414.600
25. Nov. 20226,256,326,206,226,22430.000
23. Nov. 20226,306,356,116,326,321.832.000
22. Nov. 20226,446,596,256,296,291.300.600
21. Nov. 20226,456,556,366,446,441.325.300
18. Nov. 20227,007,016,576,596,591.456.900
17. Nov. 20226,716,826,516,806,801.918.300
16. Nov. 20227,167,166,896,896,891.591.300
15. Nov. 20227,517,527,157,287,281.647.900
14. Nov. 20227,387,407,047,237,231.612.100
11. Nov. 20227,267,607,197,477,471.947.400
10. Nov. 20227,077,276,807,217,212.922.300
09. Nov. 20226,766,836,436,476,471.908.000
08. Nov. 20227,127,146,686,836,831.914.300
07. Nov. 20227,187,256,907,067,061.577.300
04. Nov. 20227,257,396,937,217,212.036.000
03. Nov. 20226,877,256,767,127,122.898.700
02. Nov. 20227,317,436,876,876,871.948.400
01. Nov. 20227,667,737,307,357,351.284.800
31. Okt. 20227,497,677,377,417,411.346.700
28. Okt. 20227,207,567,027,517,511.968.400
27. Okt. 20227,537,687,247,257,251.839.300
26. Okt. 20227,417,847,327,507,501.636.700
25. Okt. 20227,007,626,997,487,482.161.100
24. Okt. 20227,397,407,027,057,051.601.300
21. Okt. 20227,287,447,097,447,441.100.400
20. Okt. 20227,297,677,277,337,33847.900
19. Okt. 20227,467,467,177,367,361.069.600
18. Okt. 20227,617,747,337,597,591.205.600
17. Okt. 20227,287,547,197,347,341.115.100
14. Okt. 20227,507,637,027,047,041.173.000
13. Okt. 20226,897,536,817,437,431.596.000
12. Okt. 20227,357,357,057,107,101.471.800
11. Okt. 20227,527,567,017,357,352.378.500
10. Okt. 20228,008,007,527,657,651.250.400
07. Okt. 20228,018,137,827,947,941.114.900
06. Okt. 20228,308,828,168,178,171.404.200
05. Okt. 20228,438,488,028,368,361.464.700
04. Okt. 20228,358,728,298,718,712.382.200
03. Okt. 20228,088,247,628,138,131.857.300
30. Sept. 20227,908,197,737,917,911.398.300
29. Sept. 20228,528,577,807,977,972.476.100
28. Sept. 20228,528,778,398,678,671.714.100
27. Sept. 20228,588,728,178,368,361.449.700
26. Sept. 20227,958,457,958,258,251.917.600
23. Sept. 20228,068,237,958,148,141.565.700
22. Sept. 20228,828,868,308,368,361.827.400
21. Sept. 20228,749,258,488,778,772.104.400
20. Sept. 20229,079,188,658,708,702.020.800
19. Sept. 20228,969,508,929,199,191.959.600
16. Sept. 20229,859,888,909,059,054.402.600
15. Sept. 20229,3010,559,2210,1410,146.864.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...