Deutsche Märkte öffnen in 5 Stunden 41 Minuten

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,7000+0,1800 (+5,11%)
Börsenschluss: 04:00PM EDT
3,6900 -0,01 (-0,27%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EVGO240816C000010002024-07-18 3:55PM EDT1.002.701.953.500.00-237300.00%
EVGO240816C000015002024-07-12 2:49PM EDT1.502.472.152.300.00-1119212.50%
EVGO240816C000020002024-07-22 11:25AM EDT2.001.351.552.600.00-1965368.75%
EVGO240816C000025002024-07-23 2:57PM EDT2.501.251.151.50+0.35+38.89%161,745167.19%
EVGO240816C000030002024-07-23 11:02AM EDT3.000.850.750.90+0.20+30.77%174,266110.16%
EVGO240816C000035002024-07-23 3:58PM EDT3.500.520.450.55+0.07+15.56%1051,561107.03%
EVGO240816C000040002024-07-23 3:07PM EDT4.000.350.250.35+0.10+40.00%1311,669110.55%
EVGO240816C000045002024-07-23 3:21PM EDT4.500.180.100.20+0.05+38.46%683,543105.47%
EVGO240816C000050002024-07-23 2:56PM EDT5.000.150.100.15+0.05+50.00%28587124.22%
EVGO240816C000055002024-07-23 2:39PM EDT5.500.070.000.10-0.08-53.33%1159112.50%
EVGO240816C000060002024-07-17 11:59AM EDT6.000.050.050.100.00-13232142.97%
EVGO240816C000070002024-07-15 9:57AM EDT7.000.050.000.100.00-170157.81%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EVGO240816P000010002024-05-15 9:32AM EDT1.000.150.000.750.00-1025700.00%
EVGO240816P000015002024-07-12 2:20PM EDT1.500.050.000.050.00-10373212.50%
EVGO240816P000020002024-07-22 10:06AM EDT2.000.050.000.100.00-1850178.13%
EVGO240816P000025002024-07-22 12:38PM EDT2.500.050.000.050.00-100793103.13%
EVGO240816P000030002024-07-23 12:06PM EDT3.000.100.100.15-0.10-50.00%21,090110.16%
EVGO240816P000035002024-07-23 3:41PM EDT3.500.250.250.35-0.15-37.50%14641107.03%
EVGO240816P000040002024-07-23 3:11PM EDT4.000.550.550.65-0.25-31.25%8210110.55%
EVGO240816P000045002024-07-23 12:09PM EDT4.500.990.901.70-0.16-13.91%122203.13%
EVGO240816P000050002024-07-23 3:31PM EDT5.001.381.351.45-0.27-16.36%556114.84%
EVGO240816P000055002024-07-22 9:57AM EDT5.502.151.802.750.00-2012253.91%
EVGO240816P000060002024-07-17 12:12PM EDT6.002.401.803.200.00-23192.97%
EVGO240816P000070002024-05-15 9:30AM EDT7.004.604.405.600.00--0647.27%