Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.816,33 +129,73 (+0,69%) Euro Stoxx 50
5.086,73 +32,32 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.388,39 +1.457,56 (+2,56%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 115 | 0 |
| 0.50 | 0.00 | - | 99 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 435 | 0 | 2.00 | 0.12 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2.50 | 0.51 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 3.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 3.50 | 1.53 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 4.00 | 2.18 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |
