Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.253,36 +75,74 (+0,42%) Euro Stoxx 50
4.942,96 +6,99 (+0,14%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,10 -5,70 (-0,24%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.329,11 -35,39 (-0,06%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 15 | 36 | 1.00 | 0.15 | +0.03 | +25.00% | 3 | 16 |
| 1.10 | +0.11 | +11.11% | 2 | 56 | 1.50 | 0.25 | 0.00 | - | 1 | 138 |
| 0.85 | +0.28 | +49.12% | 8 | 659 | 2.00 | 0.45 | 0.00 | - | 2 | 669 |
| 0.50 | -0.01 | -1.96% | 5 | 1,089 | 2.50 | 0.70 | -0.02 | -2.78% | 1 | 210 |
| 0.44 | +0.04 | +10.00% | 20 | 2,835 | 3.00 | 1.00 | -0.29 | -22.48% | 1 | 299 |
| 0.40 | +0.07 | +21.21% | 8 | 485 | 3.50 | 1.68 | 0.00 | - | 4 | 308 |
| 0.30 | +0.05 | +20.00% | 47 | 694 | 4.00 | 2.10 | 0.00 | - | 1 | 84 |
| 0.25 | +0.05 | +25.00% | 4 | 134 | 4.50 | 2.00 | 0.00 | - | - | 10 |
| 0.15 | +0.05 | +50.00% | 45 | 3,686 | 5.00 | 3.02 | 0.00 | - | 5 | 614 |
| 0.15 | +0.01 | +7.14% | 1 | 160 | 5.50 | 3.45 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 8,706 | 7.00 | 4.90 | 0.00 | - | 20 | 63 |
| 0.05 | 0.00 | - | 16 | 5,213 | 10.00 | 7.30 | 0.00 | - | 900 | 395 |
| 0.05 | 0.00 | - | 1 | 2,463 | 12.00 | 8.20 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 2 | 2,544 | 15.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 253 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,088 | 20.00 | 17.00 | 0.00 | - | 6 | 0 |
