Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.267,21 +89,59 (+0,49%) Euro Stoxx 50
4.946,59 +10,62 (+0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.379,85 -18,23 (-0,03%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.15 | +13.64% | 1 | 44 | 1.00 | 0.15 | 0.00 | - | 10 | 25 |
| 0.85 | +0.10 | +13.33% | 13 | 84 | 1.50 | 0.10 | 0.00 | - | 51 | 344 |
| 0.50 | +0.06 | +13.64% | 210 | 1,164 | 2.00 | 0.17 | 0.00 | - | 26 | 970 |
| 0.23 | -0.02 | -8.00% | 612 | 1,497 | 2.50 | 0.50 | +0.03 | +6.38% | 1 | 521 |
| 0.20 | +0.08 | +66.67% | 45 | 5,305 | 3.00 | 0.74 | -0.30 | -28.85% | 3 | 93 |
| 0.10 | +0.05 | +100.00% | 187 | 471 | 3.50 | 1.20 | -0.25 | -17.24% | 4 | 46 |
| 0.07 | +0.02 | +40.00% | 2 | 260 | 4.00 | 1.95 | 0.00 | - | 5 | 32 |
| 0.05 | 0.00 | - | 4 | 1,670 | 4.50 | 1.80 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 3 | 215 | 5.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 51 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 173 | 6.00 | 3.71 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 64 | 7.00 | 4.60 | 0.00 | - | - | 0 |
