Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
18.316,48 +81,03 (+0,44%) Euro Stoxx 50
4.955,78 +61,76 (+1,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,40 -4,20 (-0,18%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.811,91 +1.828,32 (+3,21%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 1.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 2.00 | 0.05 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 146 | 0 | 2.50 | 0.25 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 127 | 0 | 3.00 | 0.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 3.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 4.50 | 2.25 | 0.00 | - | - | 0 |
