Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.347,20 +13,80 (+0,59%) EUR/USD
1,0755 +0,0006 (+0,05%) Bitcoin EUR
56.679,65 -1.735,92 (-2,97%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719C00000500 | 2024-07-01 10:08AM EDT | 0.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240719C00001000 | 2024-06-25 11:53AM EDT | 1.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EVGO240719C00001500 | 2024-06-28 12:49PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240719C00002000 | 2024-07-02 10:27AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | -0.08 | -16.67% | 21 | 0 | 0.00% |
| EVGO240719C00002500 | 2024-07-02 2:07PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 183 | 0 | 12.50% |
| EVGO240719C00003000 | 2024-07-01 1:18PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| EVGO240719C00003500 | 2024-07-01 9:46AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVGO240719C00004000 | 2024-06-28 9:48AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO240719C00004500 | 2024-06-25 10:04AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240719P00002000 | 2024-07-01 12:27PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO240719P00002500 | 2024-07-02 10:45AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | +0.10 | +50.00% | 46 | 0 | 0.00% |
| EVGO240719P00003000 | 2024-06-27 3:39PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO240719P00004500 | 2024-06-24 2:48PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
