Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00090000 | 2024-07-15 11:32AM EDT | 2024-08-16 | 42.80 | 36.00 | 39.30 | 0.00 | - | 4 | 4 | 88.77% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 125.89% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 71.66% |
| EOG260116C00090000 | 2024-07-15 10:22AM EDT | 2026-01-16 | 45.00 | 40.40 | 44.10 | 0.00 | - | 2 | 22 | 39.40% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240809P00090000 | 2024-07-16 11:47AM EDT | 2024-08-09 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 11 | 79.30% |
| EOG240920P00090000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.35 | 0.00 | - | 10 | 163 | 50.68% |
| EOG241018P00090000 | 2024-07-22 9:50AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.45 | 0.00 | - | 20 | 26 | 43.46% |
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 2024-11-15 | 0.70 | 0.15 | 1.20 | 0.00 | - | 2 | 13 | 47.12% |
| EOG241220P00090000 | 2024-07-12 9:30AM EDT | 2024-12-20 | 0.40 | 0.15 | 1.00 | 0.00 | - | 8 | 138 | 39.26% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-06-20 2:05PM EDT | 2025-06-20 | 2.65 | 1.35 | 1.75 | 0.00 | - | 1 | 196 | 30.51% |
| EOG260116P00090000 | 2024-07-03 10:34AM EDT | 2026-01-16 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 26 | 30.48% |
| EOG261218P00090000 | 2024-07-11 1:41PM EDT | 2026-12-18 | 6.18 | 4.10 | 7.60 | 0.00 | - | - | 50 | 32.26% |
