Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,62 -778,99 (-1,29%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00090000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 45.30 | 44.00 | 48.50 | 0.00 | - | 2 | 0 | 100.83% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 45.30 | 48.80 | 0.00 | - | - | 2 | 62.84% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 42.04% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG260116C00090000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 37.21 | 51.70 | 53.20 | 0.00 | - | 1 | 15 | 40.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00090000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 8 | 21 | 80.47% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.00% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 40.97% |
| EOG240920P00090000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 209 | 34.72% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 36.89% |
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 34.28% |
| EOG241220P00090000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.00 | 0.00 | - | 5 | 247 | 34.84% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-04-04 1:51PM EDT | 2025-06-20 | 2.50 | 2.20 | 2.80 | 0.00 | - | 3 | 93 | 34.77% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
