EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 2023-06-16 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 520.56% |
| EOG230721C00090000 | 2023-05-31 3:20PM EDT | 2023-07-21 | 18.58 | 22.50 | 23.50 | 0.00 | - | 3 | 10 | 50.93% |
| EOG230818C00090000 | 2023-05-05 11:25AM EDT | 2023-08-18 | 26.00 | 22.90 | 23.80 | 0.00 | - | 4 | 12 | 48.34% |
| EOG230915C00090000 | 2023-03-30 9:33AM EDT | 2023-09-15 | 26.76 | 31.80 | 32.40 | 0.00 | - | - | 0 | 90.43% |
| EOG231215C00090000 | 2023-01-19 3:19PM EDT | 2023-12-15 | 46.40 | 34.00 | 35.10 | 0.00 | - | - | 1 | 75.50% |
| EOG240119C00090000 | 2022-12-05 2:42PM EDT | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG250117C00090000 | 2022-09-20 9:36AM EDT | 2025-01-17 | 44.06 | 54.70 | 56.90 | 0.00 | - | - | 3 | 90.73% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00090000 | 2023-05-31 10:05AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 85.94% |
| EOG230616P00090000 | 2022-11-10 10:58AM EDT | 2023-06-16 | 2.73 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 158.35% |
| EOG230630P00090000 | 2023-05-17 3:33PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 18 | 51.17% |
| EOG230707P00090000 | 2023-05-26 12:30PM EDT | 2023-07-07 | 0.45 | 0.05 | 0.50 | 0.00 | - | 13 | 13 | 49.41% |
| EOG230721P00090000 | 2023-05-30 10:02AM EDT | 2023-07-21 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 54 | 41.55% |
| EOG230818P00090000 | 2023-06-02 12:04PM EDT | 2023-08-18 | 1.10 | 0.90 | 1.05 | -0.50 | -31.25% | 1 | 25 | 40.14% |
| EOG230915P00090000 | 2023-05-10 2:12PM EDT | 2023-09-15 | 2.48 | 1.45 | 1.65 | 0.00 | - | 8 | 10 | 39.53% |
| EOG231020P00090000 | 2023-05-25 1:33PM EDT | 2023-10-20 | 3.10 | 2.20 | 2.65 | 0.00 | - | 200 | 202 | 40.58% |
| EOG231215P00090000 | 2023-05-31 10:51AM EDT | 2023-12-15 | 4.70 | 3.40 | 3.60 | 0.00 | - | 1 | 30 | 38.83% |
| EOG240119P00090000 | 2023-05-08 3:16PM EDT | 2024-01-19 | 4.80 | 3.90 | 4.40 | 0.00 | - | 15 | 33 | 39.09% |
| EOG240621P00090000 | 2023-05-19 3:54PM EDT | 2024-06-21 | 7.05 | 6.50 | 7.20 | 0.00 | - | 1 | 15 | 38.66% |
| EOG250117P00090000 | 2023-05-16 11:52AM EDT | 2025-01-17 | 10.92 | 8.80 | 9.50 | 0.00 | - | 1 | 55 | 36.33% |
