EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230616C000900002022-09-22 9:53AM EDT2023-06-1635.6049.3050.400.00-102520.56%
EOG230721C000900002023-05-31 3:20PM EDT2023-07-2118.5822.5023.500.00-31050.93%
EOG230818C000900002023-05-05 11:25AM EDT2023-08-1826.0022.9023.800.00-41248.34%
EOG230915C000900002023-03-30 9:33AM EDT2023-09-1526.7631.8032.400.00--090.43%
EOG231215C000900002023-01-19 3:19PM EDT2023-12-1546.4034.0035.100.00--175.50%
EOG240119C000900002022-12-05 2:42PM EDT2024-01-1951.200.000.000.00-400.00%
EOG250117C000900002022-09-20 9:36AM EDT2025-01-1744.0654.7056.900.00--390.73%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230609P000900002023-05-31 10:05AM EDT2023-06-090.060.000.200.00-13285.94%
EOG230616P000900002022-11-10 10:58AM EDT2023-06-162.733.804.300.00-17158.35%
EOG230630P000900002023-05-17 3:33PM EDT2023-06-300.500.000.350.00--1851.17%
EOG230707P000900002023-05-26 12:30PM EDT2023-07-070.450.050.500.00-131349.41%
EOG230721P000900002023-05-30 10:02AM EDT2023-07-211.000.400.500.00-15441.55%
EOG230818P000900002023-06-02 12:04PM EDT2023-08-181.100.901.05-0.50-31.25%12540.14%
EOG230915P000900002023-05-10 2:12PM EDT2023-09-152.481.451.650.00-81039.53%
EOG231020P000900002023-05-25 1:33PM EDT2023-10-203.102.202.650.00-20020240.58%
EOG231215P000900002023-05-31 10:51AM EDT2023-12-154.703.403.600.00-13038.83%
EOG240119P000900002023-05-08 3:16PM EDT2024-01-194.803.904.400.00-153339.09%
EOG240621P000900002023-05-19 3:54PM EDT2024-06-217.056.507.200.00-11538.66%
EOG250117P000900002023-05-16 11:52AM EDT2025-01-1710.928.809.500.00-15536.33%