Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.585,71 +155,29 (+0,61%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00090000 | 2023-06-20 11:26AM EDT | 2023-10-20 | 21.70 | 34.20 | 35.40 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00090000 | 2023-09-21 3:51PM EDT | 2023-12-15 | 33.10 | 36.80 | 37.80 | 0.00 | - | 1 | 6 | 54.39% |
| EOG240119C00090000 | 2023-07-31 3:35PM EDT | 2024-01-19 | 44.43 | 38.60 | 40.50 | 0.00 | - | 1 | 14 | 60.16% |
| EOG240419C00090000 | 2023-08-24 3:48PM EDT | 2024-04-19 | 39.00 | 35.20 | 36.00 | 0.00 | - | 25 | 25 | 0.00% |
| EOG240621C00090000 | 2023-09-12 1:35PM EDT | 2024-06-21 | 46.35 | 39.90 | 40.80 | 0.00 | - | 1 | 23 | 44.57% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 42.90 | 44.00 | 0.00 | - | 1 | 1 | 42.55% |
| EOG260116C00090000 | 2023-09-22 1:38PM EDT | 2026-01-16 | 43.30 | 46.10 | 47.90 | 0.00 | - | - | 3 | 39.67% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00090000 | 2023-07-14 1:49PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 66.80% |
| EOG231215P00090000 | 2023-09-20 3:10PM EDT | 2023-12-15 | 0.16 | 0.15 | 0.30 | 0.00 | - | 2 | 158 | 41.70% |
| EOG240119P00090000 | 2023-09-21 11:38AM EDT | 2024-01-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 20 | 170 | 39.70% |
| EOG240419P00090000 | 2023-09-29 11:21AM EDT | 2024-04-19 | 1.40 | 1.45 | 1.70 | +0.30 | +27.27% | 10 | 7 | 38.28% |
| EOG240621P00090000 | 2023-09-20 10:11AM EDT | 2024-06-21 | 2.00 | 2.35 | 2.65 | 0.00 | - | 55 | 86 | 38.39% |
| EOG250117P00090000 | 2023-08-22 10:33AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.70 | 0.00 | - | 3 | 58 | 38.29% |
