Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.961,46 +653,79 (+1,62%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00059000 | 2023-10-26 12:00PM EST | 59.00 | 68.90 | 63.70 | 65.50 | 0.00 | - | - | 0 | 503.81% |
| EOG231215C00069000 | 2023-10-13 12:17PM EST | 69.00 | 65.10 | 53.10 | 54.90 | 0.00 | - | 15 | 0 | 394.14% |
| EOG231215C00070000 | 2023-07-11 10:49AM EST | 70.00 | 49.81 | 61.20 | 62.30 | 0.00 | - | 2 | 1 | 635.06% |
| EOG231215C00079000 | 2023-06-28 9:09AM EST | 79.00 | 31.55 | 51.60 | 52.40 | 0.00 | - | - | 1 | 521.53% |
| EOG231215C00082500 | 2023-11-03 12:46PM EST | 82.50 | 46.70 | 40.60 | 42.50 | 0.00 | - | 1 | 5 | 323.19% |
| EOG231215C00083500 | 2023-02-22 2:30PM EST | 83.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00084000 | 2023-08-10 2:45PM EST | 84.00 | 47.70 | 48.50 | 50.00 | 0.00 | - | 10 | 10 | 523.10% |
| EOG231215C00085000 | 2023-03-01 12:16PM EST | 85.00 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 141.02% |
| EOG231215C00087500 | 2023-11-29 11:05AM EST | 87.50 | 36.30 | 30.70 | 32.10 | 0.00 | - | 1 | 2 | 149.51% |
| EOG231215C00089000 | 2023-10-12 11:06AM EST | 89.00 | 40.20 | 33.40 | 35.00 | 0.00 | - | 1 | 1 | 256.89% |
| EOG231215C00090000 | 2023-10-05 9:02AM EST | 90.00 | 30.00 | 38.20 | 39.30 | 0.00 | - | 4 | 6 | 373.73% |
| EOG231215C00092500 | 2023-07-06 9:11AM EST | 92.50 | 23.30 | 38.30 | 39.70 | 0.00 | - | 5 | 6 | 408.64% |
| EOG231215C00094000 | 2023-05-31 2:50PM EST | 94.00 | 19.80 | 23.50 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00095000 | 2023-11-28 12:23PM EST | 95.00 | 29.30 | 22.80 | 25.30 | 0.00 | - | 1 | 12 | 79.69% |
| EOG231215C00097500 | 2023-09-20 9:38AM EST | 97.50 | 31.00 | 36.40 | 37.10 | 0.00 | - | 2 | 400 | 417.53% |
| EOG231215C00098500 | 2022-11-21 11:49AM EST | 98.50 | 45.30 | 39.30 | 40.80 | 0.00 | - | - | 2 | 487.72% |
| EOG231215C00099000 | 2023-11-15 10:06AM EST | 99.00 | 26.50 | 19.40 | 20.60 | 0.00 | - | 3 | 10 | 59.38% |
| EOG231215C00100000 | 2023-11-24 11:20AM EST | 100.00 | 24.30 | 17.20 | 20.10 | 0.00 | - | 4 | 95 | 112.79% |
| EOG231215C00102500 | 2023-10-09 12:50PM EST | 102.50 | 25.76 | 19.00 | 20.40 | 0.00 | - | 1 | 2 | 151.37% |
| EOG231215C00103500 | 2023-02-03 11:35AM EST | 103.50 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 299.37% |
| EOG231215C00104000 | 2023-12-01 10:00AM EST | 104.00 | 20.70 | 14.40 | 15.80 | 0.00 | - | 2 | 82 | 55.57% |
| EOG231215C00105000 | 2023-10-09 2:10PM EST | 105.00 | 23.96 | 17.10 | 17.40 | 0.00 | - | 6 | 21 | 137.94% |
| EOG231215C00107500 | 2023-11-17 1:13PM EST | 107.50 | 17.03 | 10.00 | 12.30 | 0.00 | - | 2 | 58 | 70.07% |
| EOG231215C00108500 | 2023-02-22 2:13PM EST | 108.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EOG231215C00109000 | 2023-10-09 11:17AM EST | 109.00 | 18.90 | 13.40 | 13.70 | 0.00 | - | 112 | 124 | 120.07% |
| EOG231215C00110000 | 2023-12-06 9:32AM EST | 110.00 | 10.14 | 8.40 | 9.40 | -0.91 | -8.24% | 3 | 93 | 47.80% |
| EOG231215C00112500 | 2023-12-05 11:51AM EST | 112.50 | 10.50 | 6.20 | 7.00 | 0.00 | - | 1 | 40 | 40.38% |
| EOG231215C00113500 | 2023-02-24 10:02AM EST | 113.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| EOG231215C00114000 | 2023-10-16 12:58PM EST | 114.00 | 22.00 | 10.30 | 10.60 | 0.00 | - | 3 | 37 | 120.07% |
| EOG231215C00115000 | 2023-12-07 12:37PM EST | 115.00 | 4.00 | 4.40 | 4.60 | 0.00 | - | 4 | 226 | 31.49% |
| EOG231215C00116000 | 2023-11-29 12:43PM EST | 116.00 | 8.20 | 3.50 | 3.80 | 0.00 | - | - | 1 | 30.47% |
| EOG231215C00117000 | 2023-12-08 3:35PM EST | 117.00 | 2.80 | 2.80 | 3.20 | 0.00 | - | 10 | 4 | 31.84% |
| EOG231215C00117500 | 2023-12-07 3:31PM EST | 117.50 | 3.30 | 2.50 | 2.70 | +0.70 | +26.92% | 4 | 186 | 28.78% |
| EOG231215C00118000 | 2023-12-08 3:39PM EST | 118.00 | 2.22 | 2.10 | 2.50 | +0.13 | +6.22% | 2 | 98 | 30.30% |
| EOG231215C00118500 | 2023-03-13 12:31PM EST | 118.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG231215C00119000 | 2023-12-08 3:59PM EST | 119.00 | 1.70 | 1.65 | 1.75 | -0.30 | -15.00% | 9 | 150 | 26.93% |
| EOG231215C00120000 | 2023-12-08 3:54PM EST | 120.00 | 1.11 | 1.15 | 1.30 | -0.06 | -5.13% | 52 | 310 | 26.83% |
| EOG231215C00121000 | 2023-12-08 3:15PM EST | 121.00 | 0.77 | 0.80 | 0.90 | -0.09 | -10.47% | 1 | 18 | 26.12% |
| EOG231215C00122000 | 2023-12-08 3:02PM EST | 122.00 | 0.51 | 0.55 | 0.65 | -0.14 | -21.54% | 40 | 18 | 26.61% |
| EOG231215C00122500 | 2023-12-08 3:11PM EST | 122.50 | 0.45 | 0.45 | 0.55 | -0.11 | -19.64% | 10 | 490 | 26.86% |
| EOG231215C00123000 | 2023-12-08 3:50PM EST | 123.00 | 0.37 | 0.35 | 0.65 | -0.23 | -38.33% | 34 | 66 | 31.01% |
| EOG231215C00123500 | 2023-03-02 3:39PM EST | 123.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EOG231215C00124000 | 2023-12-08 2:41PM EST | 124.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 17 | 1,064 | 26.86% |
| EOG231215C00125000 | 2023-12-08 3:52PM EST | 125.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 37 | 1,460 | 27.10% |
| EOG231215C00126000 | 2023-12-08 3:02PM EST | 126.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 46 | 203 | 28.22% |
| EOG231215C00127000 | 2023-12-07 3:42PM EST | 127.00 | 0.18 | 0.00 | 0.15 | +0.06 | +50.00% | 2 | 89 | 31.15% |
| EOG231215C00127500 | 2023-12-08 3:56PM EST | 127.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 251 | 1,653 | 29.98% |
| EOG231215C00128000 | 2023-12-08 12:19PM EST | 128.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 14 | 102 | 31.25% |
| EOG231215C00128500 | 2023-03-14 2:22PM EST | 128.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 12.50% |
| EOG231215C00129000 | 2023-12-08 3:51PM EST | 129.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 15 | 812 | 33.89% |
| EOG231215C00130000 | 2023-12-08 3:55PM EST | 130.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 1,492 | 36.52% |
| EOG231215C00131000 | 2023-12-08 10:04AM EST | 131.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 1 | 25 | 34.77% |
| EOG231215C00132000 | 2023-12-07 11:24AM EST | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 93 | 36.91% |
| EOG231215C00132500 | 2023-12-07 12:22PM EST | 132.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 38.09% |
| EOG231215C00133000 | 2023-11-20 2:35PM EST | 133.00 | 0.89 | 0.00 | 0.05 | 0.00 | - | - | 7 | 39.26% |
| EOG231215C00133500 | 2023-03-01 11:03AM EST | 133.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| EOG231215C00134000 | 2023-12-07 9:42AM EST | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 41.41% |
| EOG231215C00135000 | 2023-12-08 11:57AM EST | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 567 | 43.56% |
| EOG231215C00137500 | 2023-12-06 12:03PM EST | 137.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 48.83% |
| EOG231215C00138500 | 2023-03-03 2:38PM EST | 138.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| EOG231215C00139000 | 2023-12-04 10:28AM EST | 139.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 51.95% |
| EOG231215C00140000 | 2023-12-07 12:22PM EST | 140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,007 | 53.91% |
| EOG231215C00142500 | 2023-12-01 3:28PM EST | 142.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 348 | 58.98% |
| EOG231215C00143500 | 2023-03-14 11:31AM EST | 143.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 25.00% |
| EOG231215C00144000 | 2023-12-05 10:30AM EST | 144.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 593 | 61.72% |
| EOG231215C00145000 | 2023-12-04 11:19AM EST | 145.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 63.67% |
| EOG231215C00147500 | 2023-11-30 3:15PM EST | 147.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 158 | 68.36% |
| EOG231215C00148500 | 2023-03-01 11:41AM EST | 148.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| EOG231215C00149000 | 2023-12-05 9:45AM EST | 149.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 401 | 541 | 71.09% |
| EOG231215C00150000 | 2023-11-27 10:35AM EST | 150.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 546 | 73.05% |
| EOG231215C00152500 | 2023-11-07 9:33AM EST | 152.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 77.34% |
| EOG231215C00153500 | 2023-03-06 10:33AM EST | 153.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 50.00% |
| EOG231215C00154000 | 2023-11-16 12:32PM EST | 154.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 627 | 80.08% |
| EOG231215C00155000 | 2023-11-08 10:26AM EST | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 81.64% |
| EOG231215C00157500 | 2023-11-08 10:26AM EST | 157.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 609 | 85.94% |
| EOG231215C00158500 | 2023-03-06 10:36AM EST | 158.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 50.00% |
| EOG231215C00159000 | 2023-11-08 10:27AM EST | 159.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 410 | 88.28% |
| EOG231215C00160000 | 2023-11-30 10:59AM EST | 160.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 226 | 89.84% |
| EOG231215C00162500 | 2023-10-12 12:43PM EST | 162.50 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 94.14% |
| EOG231215C00163500 | 2023-03-03 10:17AM EST | 163.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| EOG231215C00164000 | 2023-11-07 9:58AM EST | 164.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 96.48% |
| EOG231215C00165000 | 2023-11-08 10:38AM EST | 165.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 78 | 90.63% |
| EOG231215C00167500 | 2023-11-08 10:27AM EST | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 101.95% |
| EOG231215C00168500 | 2023-02-01 11:13AM EST | 168.50 | 4.80 | 2.65 | 3.10 | 0.00 | - | - | 23 | 224.37% |
| EOG231215C00169000 | 2023-02-24 11:30AM EST | 169.00 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 175.00% |
| EOG231215C00170000 | 2023-06-13 8:47AM EST | 170.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 0 | 141.50% |
| EOG231215C00172500 | 2023-08-01 12:07PM EST | 172.50 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 107 | 129.10% |
| EOG231215C00173500 | 2023-01-31 10:36AM EST | 173.50 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 221.39% |
| EOG231215C00174000 | 2023-06-16 11:15AM EST | 174.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 139.06% |
| EOG231215C00175000 | 2023-09-25 12:30PM EST | 175.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 123.05% |
| EOG231215C00177500 | 2023-09-25 12:30PM EST | 177.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 126.95% |
| EOG231215C00179000 | 2023-10-30 8:43AM EST | 179.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 50.00% |
| EOG231215C00180000 | 2023-08-23 8:30AM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EOG231215C00184000 | 2023-10-13 2:11PM EST | 184.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 125.78% |
| EOG231215C00185000 | 2022-12-21 2:05PM EST | 185.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 297.00% |
| EOG231215C00187500 | 2023-09-22 8:41AM EST | 187.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 141.41% |
| EOG231215C00188500 | 2023-03-13 11:13AM EST | 188.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EOG231215C00189000 | 2023-09-11 10:06AM EST | 189.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 138.67% |
| EOG231215C00190000 | 2022-12-07 3:17PM EST | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EOG231215C00192500 | 2023-03-30 12:11PM EST | 192.50 | 0.54 | 0.40 | 0.65 | 0.00 | - | 1 | 86 | 190.04% |
| EOG231215C00193500 | 2023-01-31 1:35PM EST | 193.50 | 1.95 | 0.90 | 1.10 | 0.00 | - | 16 | 85 | 216.80% |
| EOG231215C00194000 | 2023-04-06 10:01AM EST | 194.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 187.30% |
| EOG231215C00195000 | 2023-02-21 2:15PM EST | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 50.00% |
| EOG231215C00197500 | 2023-05-16 9:02AM EST | 197.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 131 | 159.38% |
| EOG231215C00198500 | 2023-02-01 11:09AM EST | 198.50 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 132 | 215.43% |
| EOG231215C00199000 | 2023-05-03 10:01AM EST | 199.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 168.95% |
| EOG231215C00200000 | 2023-03-09 12:50PM EST | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 50.00% |
| EOG231215C00207500 | 2022-11-22 11:35AM EST | 207.50 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00208500 | 2022-11-22 11:35AM EST | 208.50 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 7 | 315.87% |
| EOG231215C00210000 | 2022-11-22 11:35AM EST | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| EOG231215C00217500 | 2023-10-13 8:59AM EST | 217.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 154.69% |
| EOG231215C00218500 | 2023-03-08 11:16AM EST | 218.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| EOG231215C00220000 | 2022-11-11 3:13PM EST | 220.00 | 7.60 | 2.00 | 2.50 | 0.00 | - | - | 6 | 307.32% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00055000 | 2023-10-19 2:18PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 206.25% |
| EOG231215P00059000 | 2023-10-03 2:53PM EST | 59.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 245.31% |
| EOG231215P00060000 | 2023-10-13 8:35AM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 184.38% |
| EOG231215P00062500 | 2023-10-03 2:53PM EST | 62.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 188.28% |
| EOG231215P00063500 | 2023-02-24 11:33AM EST | 63.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EOG231215P00064000 | 2023-02-28 2:48PM EST | 64.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 81 | 312.99% |
| EOG231215P00065000 | 2023-02-28 2:48PM EST | 65.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 310.64% |
| EOG231215P00067500 | 2023-07-24 2:54PM EST | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 167.97% |
| EOG231215P00069000 | 2023-10-19 2:18PM EST | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 161.72% |
| EOG231215P00070000 | 2023-08-09 10:02AM EST | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 157.81% |
| EOG231215P00072500 | 2023-10-27 9:20AM EST | 72.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 156.25% |
| EOG231215P00073500 | 2023-01-19 10:26AM EST | 73.50 | 1.66 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 295.70% |
| EOG231215P00074000 | 2023-08-09 10:07AM EST | 74.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 142.97% |
| EOG231215P00075000 | 2023-07-24 2:54PM EST | 75.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 152.34% |
| EOG231215P00077500 | 2023-06-08 10:47AM EST | 77.50 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 204.88% |
| EOG231215P00078500 | 2023-01-31 2:38PM EST | 78.50 | 1.50 | 2.15 | 2.50 | 0.00 | - | 11 | 17 | 267.53% |
| EOG231215P00079000 | 2023-09-01 11:00AM EST | 79.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 141.41% |
| EOG231215P00080000 | 2023-11-03 8:55AM EST | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,742 | 121.09% |
| EOG231215P00082500 | 2023-11-14 12:12PM EST | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 44 | 112.89% |
| EOG231215P00084000 | 2023-10-05 11:00AM EST | 84.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 69 | 134.77% |
| EOG231215P00085000 | 2023-11-21 1:47PM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 104.69% |
| EOG231215P00087500 | 2023-11-14 10:14AM EST | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 64 | 96.48% |
| EOG231215P00088500 | 2023-03-08 10:57AM EST | 88.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EOG231215P00089000 | 2023-11-29 11:35AM EST | 89.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 206 | 91.80% |
| EOG231215P00090000 | 2023-10-24 12:17PM EST | 90.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 148 | 106.84% |
| EOG231215P00092500 | 2023-12-01 9:39AM EST | 92.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 80.86% |
| EOG231215P00093500 | 2023-03-09 3:35PM EST | 93.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EOG231215P00094000 | 2023-11-29 2:35PM EST | 94.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 30 | 76.17% |
| EOG231215P00095000 | 2023-11-20 9:30AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 67.19% |
| EOG231215P00097500 | 2023-11-14 10:36AM EST | 97.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,055 | 65.63% |
| EOG231215P00098500 | 2023-03-13 9:53AM EST | 98.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231215P00099000 | 2023-11-29 3:17PM EST | 99.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 177 | 61.33% |
| EOG231215P00100000 | 2023-11-21 10:19AM EST | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 58.40% |
| EOG231215P00102500 | 2023-12-05 10:20AM EST | 102.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 51.17% |
| EOG231215P00103500 | 2023-03-14 1:02PM EST | 103.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| EOG231215P00104000 | 2023-11-30 11:37AM EST | 104.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 46.88% |
| EOG231215P00105000 | 2023-11-30 11:43AM EST | 105.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 122 | 43.95% |
| EOG231215P00107500 | 2023-12-06 1:39PM EST | 107.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 25 | 1,033 | 41.41% |
| EOG231215P00108000 | 2023-11-30 9:42AM EST | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.84% |
| EOG231215P00108500 | 2023-02-23 1:00PM EST | 108.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EOG231215P00109000 | 2023-12-04 1:48PM EST | 109.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 1,180 | 36.72% |
| EOG231215P00110000 | 2023-12-08 3:48PM EST | 110.00 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 31 | 819 | 33.50% |
| EOG231215P00111000 | 2023-12-07 10:31AM EST | 111.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | - | 35.35% |
| EOG231215P00112000 | 2023-12-07 3:19PM EST | 112.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | - | 33.69% |
| EOG231215P00112500 | 2023-12-07 10:27AM EST | 112.50 | 0.22 | 0.15 | 0.20 | 0.00 | - | 2 | 516 | 30.03% |
| EOG231215P00113000 | 2023-12-07 10:32AM EST | 113.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 105 | 29.98% |
| EOG231215P00113500 | 2023-03-07 1:08PM EST | 113.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 6.25% |
| EOG231215P00114000 | 2023-12-08 2:41PM EST | 114.00 | 0.32 | 0.25 | 0.35 | -0.02 | -5.88% | 13 | 305 | 29.10% |
| EOG231215P00115000 | 2023-12-08 10:41AM EST | 115.00 | 0.35 | 0.40 | 0.50 | -0.35 | -50.00% | 30 | 1,225 | 28.47% |
| EOG231215P00116000 | 2023-12-08 3:50PM EST | 116.00 | 0.69 | 0.55 | 0.65 | -0.22 | -24.18% | 30 | 34 | 26.91% |
| EOG231215P00117000 | 2023-12-07 12:28PM EST | 117.00 | 0.85 | 0.80 | 1.00 | -0.57 | -40.14% | 45 | 39 | 27.83% |
| EOG231215P00117500 | 2023-12-08 3:59PM EST | 117.50 | 1.00 | 0.95 | 1.15 | -0.55 | -35.48% | 54 | 835 | 27.34% |
| EOG231215P00118000 | 2023-12-08 2:52PM EST | 118.00 | 1.32 | 1.15 | 1.35 | -0.43 | -24.57% | 11 | 54 | 27.34% |
| EOG231215P00118500 | 2023-02-17 12:33PM EST | 118.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| EOG231215P00119000 | 2023-12-08 1:39PM EST | 119.00 | 1.75 | 1.55 | 1.70 | -0.48 | -21.52% | 43 | 372 | 25.56% |
| EOG231215P00120000 | 2023-12-08 3:41PM EST | 120.00 | 2.25 | 2.10 | 2.25 | -0.31 | -12.11% | 40 | 513 | 25.44% |
| EOG231215P00121000 | 2023-12-08 2:52PM EST | 121.00 | 2.99 | 2.55 | 2.90 | +0.94 | +45.85% | 1 | 830 | 25.46% |
| EOG231215P00122000 | 2023-12-08 3:50PM EST | 122.00 | 3.82 | 3.10 | 3.70 | +0.77 | +25.25% | 24 | 55 | 26.78% |
| EOG231215P00122500 | 2023-12-07 11:18AM EST | 122.50 | 4.04 | 3.80 | 4.10 | 0.00 | - | 20 | 208 | 27.05% |
| EOG231215P00123000 | 2023-12-04 2:03PM EST | 123.00 | 2.10 | 4.20 | 4.60 | 0.00 | - | 8 | 9 | 29.15% |
| EOG231215P00123500 | 2023-01-31 11:21AM EST | 123.50 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 198.58% |
| EOG231215P00124000 | 2023-12-08 10:59AM EST | 124.00 | 4.74 | 5.10 | 5.40 | -0.61 | -11.40% | 1 | 802 | 28.47% |
| EOG231215P00125000 | 2023-12-08 3:59PM EST | 125.00 | 6.09 | 6.00 | 7.00 | +0.16 | +2.70% | 1 | 1,455 | 45.78% |
| EOG231215P00126000 | 2023-12-06 3:31PM EST | 126.00 | 6.89 | 6.60 | 8.70 | 0.00 | - | 1 | 17 | 63.48% |
| EOG231215P00127000 | 2023-11-30 11:19AM EST | 127.00 | 5.15 | 6.80 | 9.40 | 0.00 | - | - | 21 | 62.09% |
| EOG231215P00127500 | 2023-12-06 2:09PM EST | 127.50 | 7.70 | 8.00 | 9.50 | 0.00 | - | 5 | 296 | 55.81% |
| EOG231215P00128500 | 2022-12-05 2:15PM EST | 128.50 | 19.15 | 20.70 | 21.20 | 0.00 | - | - | 1 | 231.08% |
| EOG231215P00129000 | 2023-12-07 9:40AM EST | 129.00 | 8.40 | 9.00 | 10.70 | 0.00 | - | 3 | 89 | 54.10% |
| EOG231215P00130000 | 2023-12-04 10:38AM EST | 130.00 | 6.50 | 10.30 | 12.00 | 0.00 | - | 1 | 15 | 65.09% |
| EOG231215P00132500 | 2023-12-08 2:36PM EST | 132.50 | 13.90 | 13.10 | 14.00 | -0.10 | -0.71% | 100 | 99 | 59.42% |
| EOG231215P00133500 | 2023-01-31 2:18PM EST | 133.50 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 181.64% |
| EOG231215P00134000 | 2023-12-08 2:34PM EST | 134.00 | 15.40 | 14.60 | 15.70 | -0.10 | -0.65% | 29 | 20 | 70.41% |
| EOG231215P00135000 | 2023-12-07 12:07PM EST | 135.00 | 16.40 | 15.40 | 17.40 | 0.00 | - | 30 | 0 | 62.89% |
| EOG231215P00137500 | 2023-12-08 2:36PM EST | 137.50 | 18.90 | 18.00 | 19.30 | -0.10 | -0.53% | 71 | 45 | 55.27% |
| EOG231215P00138500 | 2023-02-10 12:50PM EST | 138.50 | 19.10 | 30.20 | 31.30 | 0.00 | - | 54 | 83 | 275.49% |
| EOG231215P00139000 | 2023-10-16 11:13AM EST | 139.00 | 9.30 | 15.70 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00140000 | 2023-12-06 2:38PM EST | 140.00 | 20.50 | 20.10 | 22.70 | 0.00 | - | 7 | 7 | 76.17% |
| EOG231215P00142500 | 2023-11-08 2:29PM EST | 142.50 | 21.10 | 22.50 | 24.80 | 0.00 | - | 170 | 0 | 66.21% |
| EOG231215P00143500 | 2023-01-27 11:45AM EST | 143.50 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 249.12% |
| EOG231215P00144000 | 2023-11-08 2:29PM EST | 144.00 | 22.30 | 23.80 | 25.90 | 0.00 | - | 100 | 0 | 105.66% |
| EOG231215P00145000 | 2023-11-08 2:36PM EST | 145.00 | 23.70 | 25.50 | 26.60 | 0.00 | - | 18 | 0 | 53.13% |
| EOG231215P00147500 | 2023-11-08 2:36PM EST | 147.50 | 25.88 | 27.90 | 29.30 | 0.00 | - | 28 | 0 | 70.12% |
| EOG231215P00148500 | 2023-01-17 12:05AM EST | 148.50 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00149000 | 2023-08-25 9:45AM EST | 149.00 | 24.70 | 26.40 | 27.50 | 0.00 | - | 2 | 10 | 0.00% |
| EOG231215P00150000 | 2022-11-15 11:55AM EST | 150.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00152500 | 2022-11-14 2:53PM EST | 152.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00153500 | 2023-01-17 12:05AM EST | 153.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00155000 | 2023-06-02 1:29PM EST | 155.00 | 43.10 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 230.47% |
| EOG231215P00157500 | 2023-10-10 11:07AM EST | 157.50 | 30.60 | 35.10 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| EOG231215P00158500 | 2023-01-17 12:05AM EST | 158.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00159000 | 2023-05-22 2:12PM EST | 159.00 | 45.10 | 47.80 | 49.00 | 0.00 | - | 1 | 0 | 304.64% |
| EOG231215P00160000 | 2022-12-16 11:18AM EST | 160.00 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00162500 | 2022-11-09 10:15AM EST | 162.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00163500 | 2023-01-17 12:05AM EST | 163.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00165000 | 2022-11-09 10:15AM EST | 165.00 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 179.10% |
| EOG231215P00172500 | 2022-12-08 12:44PM EST | 172.50 | 53.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00173500 | 2022-12-08 12:44PM EST | 173.50 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00175000 | 2022-12-08 12:44PM EST | 175.00 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 0.00% |
| EOG231215P00177500 | 2022-12-07 12:14PM EST | 177.50 | 56.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00178500 | 2022-12-07 12:14PM EST | 178.50 | 56.40 | 53.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00180000 | 2022-12-07 12:14PM EST | 180.00 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00182500 | 2023-05-05 9:50AM EST | 182.50 | 67.60 | 69.90 | 71.30 | 0.00 | - | 1 | 0 | 346.09% |
| EOG231215P00183500 | 2022-12-19 1:11PM EST | 183.50 | 60.30 | 55.40 | 56.40 | 0.00 | - | - | 33 | 0.00% |
| EOG231215P00187500 | 2022-12-06 12:12PM EST | 187.50 | 62.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00188500 | 2022-12-06 12:12PM EST | 188.50 | 62.11 | 65.10 | 66.40 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00190000 | 2022-12-06 12:12PM EST | 190.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00197500 | 2023-04-26 12:30PM EST | 197.50 | 81.30 | 86.50 | 88.30 | 0.00 | - | - | 0 | 414.01% |
| EOG231215P00199000 | 2023-05-22 2:14PM EST | 199.00 | 85.20 | 87.30 | 88.90 | 0.00 | - | - | 0 | 402.52% |
