EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 0.08 | 0.00 | - | - | 800 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 5 | 54 |
| 11.20 | 0.00 | - | 4 | 4 | 100.00 | 0.20 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 101.00 | 0.10 | -1.30 | -92.86% | 5 | 40 |
| - | - | - | - | - | 102.00 | 0.31 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 103.00 | 0.21 | -1.09 | -83.85% | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.43 | -0.37 | -46.25% | 11 | 40 |
| - | - | - | - | - | 106.00 | 0.53 | -0.22 | -29.33% | 5 | 34 |
| - | - | - | - | - | 107.00 | 0.78 | -0.22 | -22.00% | 3 | 18 |
| - | - | - | - | - | 108.00 | 1.05 | -0.40 | -27.59% | 30 | 48 |
| 2.65 | -0.20 | -7.02% | 2 | 50 | 109.00 | 1.33 | -0.42 | -24.00% | 5 | 259 |
| 2.13 | -0.27 | -11.25% | 22 | 189 | 110.00 | 1.65 | -0.26 | -13.61% | 33 | 200 |
| 1.50 | -0.30 | -16.67% | 20 | 220 | 111.00 | 2.24 | -0.46 | -17.04% | 33 | 53 |
| 1.11 | -0.39 | -26.00% | 17 | 22 | 112.00 | 2.55 | -0.65 | -20.31% | 19 | 37 |
| 0.85 | -0.37 | -30.33% | 15 | 11 | 113.00 | 3.60 | 0.00 | - | 73 | 31 |
| 0.55 | -0.35 | -38.89% | 32 | 72 | 114.00 | 5.00 | 0.00 | - | 3 | 84 |
| 0.39 | -0.22 | -36.07% | 24 | 137 | 115.00 | 2.95 | 0.00 | - | 7 | 93 |
| 0.33 | -0.07 | -17.50% | 2 | 219 | 116.00 | 4.00 | 0.00 | - | 5 | 18 |
| 0.19 | -0.11 | -36.67% | 12 | 133 | 117.00 | 3.95 | 0.00 | - | 1 | 263 |
| 0.13 | -0.17 | -56.67% | 6 | 16 | 118.00 | 7.91 | 0.00 | - | 3 | 8 |
| 0.13 | -0.06 | -31.58% | 22 | 300 | 119.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 8 | 62 | 120.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.02 | -0.23 | -92.00% | 4 | 138 | 121.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 26 | 122.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 5 | 44 | 123.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 59 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 29 | 125.00 | 13.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 63 | 126.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 5 | 127.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 10 | 128.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 20 | 130.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 8 | 131.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 132.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 51 | 134.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 135.00 | 22.51 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 35 | 150.00 | - | - | - | - | - |
