Deutsche Märkte schließen in 5 Stunden 1 Minuten

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,29-1,98 (-1,44%)
Börsenschluss: 04:00PM EDT
134,97 +0,59 (+0,44%)
Vorbörslich: 05:20AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
75.800.00-10060.00-----
52.120.00-5063.500.030.00-23
-----65.000.100.00-11
65.300.00-2070.000.010.00-13
61.800.00-3073.500.200.00-101
-----75.000.370.00-110
-----78.500.180.00-21,006
-----80.000.070.00-2020
53.100.00-80083.500.070.00-141
30.700.00-1185.000.120.00-116
47.400.00-50088.500.010.00-20
45.900.00-35090.000.040.00-50
40.800.00-330093.500.040.00-40
17.350.00-1595.000.050.00-10
38.300.00-45098.500.050.00-10
36.500.00-3700100.000.050.00-10
32.700.00-1,1600103.500.050.00-10
31.600.00-1,1600105.000.020.00-20
25.700.00-3200108.500.050.00-20
24.750.00-1,1750110.000.030.00-150
-----111.000.050.00-440
-----113.000.350.00--0
21.420.00-2,5130113.500.050.00-10
20.400.00-2,1010115.000.050.00-10
-----116.000.090.00-10
-----117.000.380.00-10
8.500.00--0118.000.050.00-10
15.910.00-4,0400118.500.030.00-30
-----119.000.050.00-40
15.260.00-5,4490120.000.030.00-20
-----121.000.050.00-10
9.250.00-10122.000.050.00-30
11.500.00-4110123.000.080.00-10
12.000.00-6,7960123.500.080.00-200
12.600.00-900124.000.100.00-10
10.000.00-7,4160125.000.080.00-10
8.300.00-4500126.000.100.00-60
8.300.00-1,1600127.000.180.00-10
8.600.00-400128.000.250.00-250
6.200.00-4,1570128.500.150.00-50
6.300.00-9300129.000.290.00-20
5.600.00-4,5340130.000.450.00-120
4.100.00-3630131.000.540.00-1100
4.870.00-200132.000.740.00-2250
2.500.00-40133.001.120.00-1650
2.920.00-250133.501.400.00-70
2.060.00-430134.001.530.00-220
1.550.00-740135.002.030.00-860
1.140.00-700136.002.550.00-570
0.830.00-390137.003.300.00-230
0.930.00-1010138.003.400.00-720
0.400.00-5820138.502.880.00-30
0.520.00-3660139.002.620.00-30
0.250.00-770140.0022.700.00-187
0.190.00-8090141.00-----
0.170.00-2550142.00-----
0.100.00-1320143.5019.800.00---
0.270.00-10145.0019.800.00-19
0.100.00--0146.00-----
0.050.00-30148.5025.800.00---
0.660.00-1278150.0013.250.00-10
0.030.00-30153.5024.200.00---
0.050.00-10155.0024.200.00-88
0.060.00-2279158.50-----
0.350.00-1278160.00-----
0.010.00-20163.50-----
0.370.00-5213165.00-----
0.050.00--204168.50-----
0.410.00-2208170.00-----
2.200.00---173.50-----
2.200.00--8175.00-----
0.180.00--131178.50-----
0.180.00-130131180.00-----
0.100.00--24183.50-----
0.100.00-324185.00-----
0.050.00-11188.50-----
0.490.00-11190.00-----
0.14+0.14--177198.50-----
0.140.00-157177200.00-----