EOG - EOG Resources, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.050.00--9
-----85.000.080.00--800
-----90.000.140.00-10
-----95.000.090.00-554
11.200.00-44100.000.200.00-1216
-----101.000.10-1.30-92.86%540
-----102.000.310.00-1219
-----103.000.21-1.09-83.85%13
-----104.000.530.00-213
-----105.000.43-0.37-46.25%1140
-----106.000.53-0.22-29.33%534
-----107.000.78-0.22-22.00%318
-----108.001.05-0.40-27.59%3048
2.65-0.20-7.02%250109.001.33-0.42-24.00%5259
2.13-0.27-11.25%22189110.001.65-0.26-13.61%33200
1.50-0.30-16.67%20220111.002.24-0.46-17.04%3353
1.11-0.39-26.00%1722112.002.55-0.65-20.31%1937
0.85-0.37-30.33%1511113.003.600.00-7331
0.55-0.35-38.89%3272114.005.000.00-384
0.39-0.22-36.07%24137115.002.950.00-793
0.33-0.07-17.50%2219116.004.000.00-518
0.19-0.11-36.67%12133117.003.950.00-1263
0.13-0.17-56.67%616118.007.910.00-38
0.13-0.06-31.58%22300119.00-----
0.07-0.03-30.00%862120.009.850.00-11
0.02-0.23-92.00%4138121.00-----
0.300.00-726122.00-----
0.05-0.10-66.67%544123.00-----
0.150.00-159124.00-----
0.100.00-329125.0013.600.00--0
0.080.00-663126.00-----
0.550.00-45127.00-----
1.650.00--10128.00-----
1.300.00-44129.00-----
0.360.00-1020130.00-----
0.120.00-18131.00-----
0.750.00-33132.00-----
0.770.00-251134.00-----
0.300.00-16135.0022.510.00-50
0.160.00--1145.00-----
0.100.00-3535150.00-----