Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
16.415,47 +17,95 (+0,11%) Euro Stoxx 50
4.415,34 -3,17 (-0,07%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.086,50 -3,20 (-0,15%) EUR/USD
1,0881 -0,0004 (-0,03%) Bitcoin EUR
38.253,72 +1.934,82 (+5,33%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 0 | 100.00 | 0.21 | 0.00 | - | 2 | 2 |
| 19.20 | 0.00 | - | - | 0 | 105.00 | 0.06 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.29 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 113.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 115.00 | 0.16 | 0.00 | - | 30 | 0 |
| 10.05 | 0.00 | - | - | 0 | 116.00 | 0.13 | 0.00 | - | 40 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 117.00 | 0.10 | 0.00 | - | 60 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 118.00 | 0.17 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | - | 0 | 119.00 | 0.25 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 120.00 | 0.47 | 0.00 | - | 124 | 0 |
| 3.57 | 0.00 | - | 3 | 0 | 121.00 | 0.65 | 0.00 | - | 18 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 122.00 | 1.00 | 0.00 | - | 26 | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 123.00 | 1.30 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 22 | 0 | 124.00 | 1.77 | 0.00 | - | 36 | 0 |
| 1.05 | 0.00 | - | 89 | 0 | 125.00 | 2.41 | 0.00 | - | 29 | 0 |
| 0.78 | 0.00 | - | 73 | 0 | 126.00 | 3.52 | 0.00 | - | 12 | 0 |
| 0.56 | 0.00 | - | 61 | 0 | 127.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 17 | 0 | 128.00 | 5.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 129.00 | 6.60 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 9 | 0 | 130.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 133.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 250 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
