Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 840 | 846 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 21 | 21 |
| 17.30 | 0.00 | - | 15 | 15 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.52 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 111.00 | 1.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 114.00 | 0.12 | -0.03 | -20.00% | 6 | 11 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 15 | 83 |
| 11.10 | 0.00 | - | 10 | 20 | 116.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 117.00 | 0.23 | -0.17 | -42.50% | 30 | 0 |
| - | - | - | - | - | 118.00 | 1.10 | 0.00 | - | - | 8 |
| 3.70 | 0.00 | - | - | 1 | 119.00 | 0.30 | -0.42 | -58.33% | 2 | 13 |
| 11.00 | 0.00 | - | 12 | 0 | 120.00 | 0.40 | -0.14 | -25.93% | 7 | 132 |
| 6.50 | 0.00 | - | 4 | 0 | 121.00 | 0.47 | -0.43 | -47.78% | 12 | 49 |
| 11.20 | 0.00 | - | 50 | 0 | 122.00 | 0.60 | -0.25 | -29.41% | 10 | 69 |
| 4.30 | 0.00 | - | 49 | 49 | 123.00 | 1.05 | -0.55 | -34.38% | 6 | 36 |
| 4.10 | 0.00 | - | 21 | 41 | 124.00 | 1.05 | -0.15 | -12.50% | 18 | 38 |
| 2.95 | -1.01 | -25.51% | 7 | 124 | 125.00 | 1.38 | -0.12 | -8.00% | 4 | 142 |
| 3.40 | -0.23 | -6.34% | 75 | 195 | 126.00 | 1.75 | -0.35 | -16.67% | 64 | 135 |
| 2.75 | 0.00 | - | 24 | 114 | 127.00 | 2.11 | -0.44 | -17.25% | 14 | 223 |
| 2.25 | -0.05 | -2.17% | 83 | 193 | 128.00 | 2.70 | -0.05 | -1.82% | 107 | 141 |
| 1.80 | -0.35 | -16.28% | 46 | 147 | 129.00 | 3.20 | -1.20 | -27.27% | 60 | 74 |
| 1.38 | -0.22 | -13.75% | 24 | 201 | 130.00 | 3.80 | 0.00 | - | 2 | 75 |
| 1.05 | -0.35 | -25.00% | 56 | 202 | 131.00 | 5.03 | 0.00 | - | 1 | 50 |
| 0.77 | -0.38 | -33.04% | 22 | 263 | 132.00 | 3.50 | 0.00 | - | 1 | 47 |
| 0.62 | -0.13 | -17.33% | 12 | 162 | 133.00 | 3.30 | 0.00 | - | 7 | 12 |
| 0.45 | -0.17 | -27.42% | 32 | 141 | 134.00 | 2.95 | 0.00 | - | 1 | 8 |
| 0.33 | -0.15 | -31.25% | 13 | 100 | 135.00 | 4.50 | 0.00 | - | 3 | 14 |
| 0.22 | -0.19 | -46.34% | 8 | 26 | 136.00 | 4.00 | 0.00 | - | 12 | 17 |
| 0.20 | -0.06 | -23.08% | 1 | 37 | 137.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 82 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 99 | 139.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 15 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 141.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 10 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
