Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.820,74 +85,63 (+0,23%) Bitcoin EUR
59.073,33 -813,61 (-1,36%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.876,27 -8,74 (-0,06%) S&P 500
5.054,40 -7,42 (-0,15%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00060000 | 2024-04-12 2:28PM EDT | 60.00 | 75.80 | 70.40 | 72.90 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240419C00063500 | 2024-01-12 1:22PM EDT | 63.50 | 52.12 | 46.00 | 49.70 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240419C00070000 | 2024-04-12 3:56PM EDT | 70.00 | 65.30 | 62.00 | 62.70 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240419C00073500 | 2024-04-12 3:56PM EDT | 73.50 | 61.80 | 57.80 | 60.10 | 0.00 | - | 3 | 0 | 332.81% |
| EOG240419C00083500 | 2024-04-12 2:15PM EDT | 83.50 | 53.10 | 47.20 | 50.50 | 0.00 | - | 80 | 0 | 301.17% |
| EOG240419C00085000 | 2024-02-29 1:14PM EDT | 85.00 | 30.70 | 41.50 | 45.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240419C00088500 | 2024-04-12 2:15PM EDT | 88.50 | 47.40 | 42.00 | 45.10 | 0.00 | - | 50 | 0 | 241.60% |
| EOG240419C00090000 | 2024-04-12 2:15PM EDT | 90.00 | 45.90 | 40.90 | 42.90 | 0.00 | - | 35 | 0 | 0.00% |
| EOG240419C00093500 | 2024-04-12 3:31PM EDT | 93.50 | 40.80 | 37.70 | 40.20 | 0.00 | - | 330 | 0 | 221.39% |
| EOG240419C00095000 | 2024-01-22 11:09AM EDT | 95.00 | 17.35 | 21.40 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| EOG240419C00098500 | 2024-04-12 2:15PM EDT | 98.50 | 38.30 | 33.00 | 35.10 | 0.00 | - | 45 | 1 | 187.89% |
| EOG240419C00100000 | 2024-04-12 3:31PM EDT | 100.00 | 36.50 | 30.70 | 33.20 | 0.00 | - | 370 | 1 | 146.88% |
| EOG240419C00103500 | 2024-04-12 3:30PM EDT | 103.50 | 32.70 | 27.10 | 29.40 | 0.00 | - | 1,160 | 0 | 0.00% |
| EOG240419C00105000 | 2024-04-12 3:31PM EDT | 105.00 | 27.31 | 26.10 | 28.00 | -4.29 | -11.95% | 2 | 2 | 89.06% |
| EOG240419C00108500 | 2024-04-15 9:47AM EDT | 108.50 | 26.32 | 22.30 | 25.40 | 0.00 | - | 1 | 1 | 152.54% |
| EOG240419C00110000 | 2024-04-12 3:31PM EDT | 110.00 | 24.75 | 21.20 | 23.70 | 0.00 | - | 1,175 | 0 | 135.55% |
| EOG240419C00113500 | 2024-04-12 3:30PM EDT | 113.50 | 21.42 | 18.60 | 19.90 | 0.00 | - | 2,513 | 0 | 103.22% |
| EOG240419C00115000 | 2024-04-12 3:30PM EDT | 115.00 | 20.40 | 15.50 | 19.30 | 0.00 | - | 2,101 | 2 | 133.06% |
| EOG240419C00118000 | 2024-03-20 3:13PM EDT | 118.00 | 8.50 | 14.30 | 15.60 | 0.00 | - | - | 0 | 91.89% |
| EOG240419C00118500 | 2024-04-16 11:46AM EDT | 118.50 | 13.40 | 13.60 | 14.30 | -2.51 | -15.78% | 1 | 2 | 0.00% |
| EOG240419C00120000 | 2024-04-16 11:50AM EDT | 120.00 | 10.94 | 12.40 | 12.80 | -4.32 | -28.31% | 3 | 3 | 0.00% |
| EOG240419C00122000 | 2024-04-02 10:30AM EDT | 122.00 | 9.25 | 10.00 | 11.10 | 0.00 | - | 1 | 0 | 48.63% |
| EOG240419C00123000 | 2024-04-12 3:31PM EDT | 123.00 | 11.50 | 9.10 | 11.40 | 0.00 | - | 411 | 0 | 53.61% |
| EOG240419C00123500 | 2024-04-15 12:13PM EDT | 123.50 | 10.60 | 8.60 | 9.30 | 0.00 | - | 9 | 92 | 0.00% |
| EOG240419C00124000 | 2024-04-12 2:15PM EDT | 124.00 | 12.60 | 8.10 | 8.90 | 0.00 | - | 90 | 2 | 0.00% |
| EOG240419C00125000 | 2024-04-16 11:51AM EDT | 125.00 | 7.10 | 7.10 | 8.10 | -2.90 | -29.00% | 3 | 13 | 37.21% |
| EOG240419C00126000 | 2024-04-12 3:31PM EDT | 126.00 | 8.30 | 6.00 | 8.10 | 0.00 | - | 450 | 0 | 66.21% |
| EOG240419C00127000 | 2024-04-15 3:15PM EDT | 127.00 | 5.80 | 5.20 | 5.80 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240419C00128000 | 2024-04-15 1:44PM EDT | 128.00 | 5.48 | 4.50 | 4.90 | 0.00 | - | 56 | 50 | 0.00% |
| EOG240419C00128500 | 2024-04-15 9:44AM EDT | 128.50 | 6.75 | 4.00 | 4.30 | 0.00 | - | 10 | 87 | 0.00% |
| EOG240419C00129000 | 2024-04-12 3:31PM EDT | 129.00 | 6.30 | 3.40 | 4.00 | 0.00 | - | 930 | 0 | 14.84% |
| EOG240419C00130000 | 2024-04-16 3:33PM EDT | 130.00 | 3.00 | 2.85 | 3.10 | -2.60 | -46.43% | 5 | 16 | 17.29% |
| EOG240419C00131000 | 2024-04-16 3:03PM EDT | 131.00 | 2.05 | 2.25 | 2.30 | -2.05 | -50.00% | 35 | 5 | 18.46% |
| EOG240419C00132000 | 2024-04-16 3:37PM EDT | 132.00 | 1.70 | 1.60 | 1.70 | -0.25 | -12.82% | 80 | 106 | 20.66% |
| EOG240419C00133000 | 2024-04-16 3:35PM EDT | 133.00 | 1.05 | 1.10 | 1.20 | -0.47 | -30.92% | 118 | 181 | 21.78% |
| EOG240419C00133500 | 2024-04-16 3:38PM EDT | 133.50 | 0.95 | 0.90 | 0.90 | -0.56 | -37.09% | 25 | 863 | 20.51% |
| EOG240419C00134000 | 2024-04-16 3:27PM EDT | 134.00 | 0.75 | 0.75 | 0.80 | -0.35 | -31.82% | 10 | 46 | 22.32% |
| EOG240419C00135000 | 2024-04-16 1:57PM EDT | 135.00 | 0.25 | 0.40 | 0.45 | -0.55 | -68.75% | 41 | 496 | 21.44% |
| EOG240419C00136000 | 2024-04-16 2:31PM EDT | 136.00 | 0.15 | 0.20 | 0.30 | -0.45 | -75.00% | 73 | 388 | 22.85% |
| EOG240419C00137000 | 2024-04-16 2:31PM EDT | 137.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 41 | 789 | 24.12% |
| EOG240419C00138000 | 2024-04-16 2:55PM EDT | 138.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 14 | 97 | 26.12% |
| EOG240419C00138500 | 2024-04-16 9:58AM EDT | 138.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 43 | 1,103 | 25.49% |
| EOG240419C00139000 | 2024-04-16 11:17AM EDT | 139.00 | 0.08 | 0.00 | 0.10 | -0.44 | -84.62% | 4 | 215 | 27.15% |
| EOG240419C00140000 | 2024-04-16 11:49AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 35 | 702 | 26.76% |
| EOG240419C00141000 | 2024-04-15 12:02PM EDT | 141.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 884 | 29.69% |
| EOG240419C00142000 | 2024-04-16 11:48AM EDT | 142.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 200 | 260 | 32.81% |
| EOG240419C00143500 | 2024-04-12 3:36PM EDT | 143.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 132 | 2,079 | 37.11% |
| EOG240419C00145000 | 2024-04-16 3:37PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | -0.23 | -46.00% | 2 | 35 | 41.21% |
| EOG240419C00146000 | 2024-04-11 10:09AM EDT | 146.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 56.45% |
| EOG240419C00148500 | 2024-04-15 2:57PM EDT | 148.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 222 | 50.59% |
| EOG240419C00150000 | 2023-12-12 1:38PM EDT | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
| EOG240419C00153500 | 2024-04-02 11:23AM EDT | 153.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 98 | 82.62% |
| EOG240419C00155000 | 2024-04-05 10:14AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 60.94% |
| EOG240419C00158500 | 2024-02-14 11:12AM EDT | 158.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 68.75% |
| EOG240419C00160000 | 2023-12-08 11:58AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| EOG240419C00163500 | 2024-04-09 3:34PM EDT | 163.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 215 | 78.91% |
| EOG240419C00165000 | 2023-12-05 4:32PM EDT | 165.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 50.00% |
| EOG240419C00168500 | 2024-01-31 3:03PM EDT | 168.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 204 | 50.00% |
| EOG240419C00170000 | 2023-11-20 10:56AM EDT | 170.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| EOG240419C00173500 | 2024-01-16 1:11AM EDT | 173.50 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419C00175000 | 2023-10-18 10:40AM EDT | 175.00 | 2.20 | 0.15 | 0.00 | 0.00 | - | - | 8 | 116.02% |
| EOG240419C00178500 | 2023-11-28 4:20PM EDT | 178.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 131 | 146.68% |
| EOG240419C00180000 | 2023-11-28 4:20PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 130 | 131 | 50.00% |
| EOG240419C00183500 | 2023-12-05 11:46AM EDT | 183.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 24 | 189.26% |
| EOG240419C00185000 | 2023-12-05 11:46AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| EOG240419C00188500 | 2024-02-15 1:37PM EDT | 188.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.27% |
| EOG240419C00190000 | 2023-10-09 12:55PM EDT | 190.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 158.79% |
| EOG240419C00198500 | 2023-11-17 4:14PM EDT | 198.50 | 0.14 | 0.00 | 0.75 | +0.14 | - | - | 177 | 201.17% |
| EOG240419C00200000 | 2023-11-17 4:14PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 157 | 177 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00063500 | 2024-03-11 12:27PM EDT | 63.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 279.69% |
| EOG240419P00065000 | 2023-11-29 12:47PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG240419P00070000 | 2024-03-11 3:22PM EDT | 70.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 304.69% |
| EOG240419P00073500 | 2023-12-21 10:54AM EDT | 73.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 10 | 1 | 296.09% |
| EOG240419P00075000 | 2023-12-13 3:57PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EOG240419P00078500 | 2024-04-15 9:59AM EDT | 78.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 342 | 189.06% |
| EOG240419P00080000 | 2024-02-16 1:17PM EDT | 80.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 223.05% |
| EOG240419P00083500 | 2024-02-22 3:13PM EDT | 83.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 168.75% |
| EOG240419P00085000 | 2024-02-23 12:10PM EDT | 85.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 163.28% |
| EOG240419P00088500 | 2024-04-02 9:30AM EDT | 88.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 150.00% |
| EOG240419P00090000 | 2024-03-26 12:14PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 143.75% |
| EOG240419P00093500 | 2024-03-26 12:15PM EDT | 93.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 196 | 131.25% |
| EOG240419P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 440 | 125.78% |
| EOG240419P00098500 | 2024-03-25 9:30AM EDT | 98.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 491 | 157.03% |
| EOG240419P00100000 | 2024-04-09 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 480 | 150.20% |
| EOG240419P00103500 | 2024-04-11 10:05AM EDT | 103.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,113 | 134.77% |
| EOG240419P00105000 | 2024-04-16 12:23PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 11 | 166 | 113.67% |
| EOG240419P00108500 | 2024-04-10 9:40AM EDT | 108.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 915 | 79.69% |
| EOG240419P00110000 | 2024-04-16 11:46AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 624 | 75.00% |
| EOG240419P00111000 | 2024-04-01 12:11PM EDT | 111.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 46 | 71.88% |
| EOG240419P00113000 | 2024-03-20 10:27AM EDT | 113.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 130 | 65.63% |
| EOG240419P00113500 | 2024-04-16 1:02PM EDT | 113.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,369 | 64.06% |
| EOG240419P00115000 | 2024-04-15 10:24AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 59.38% |
| EOG240419P00116000 | 2024-04-02 9:30AM EDT | 116.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 81.84% |
| EOG240419P00117000 | 2024-03-25 12:52PM EDT | 117.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 77.64% |
| EOG240419P00118000 | 2024-04-11 11:41AM EDT | 118.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 73.54% |
| EOG240419P00118500 | 2024-04-12 3:06PM EDT | 118.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 426 | 53.32% |
| EOG240419P00119000 | 2024-04-09 1:25PM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,434 | 51.56% |
| EOG240419P00120000 | 2024-04-12 3:06PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 320 | 48.44% |
| EOG240419P00121000 | 2024-04-12 12:53PM EDT | 121.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 44.92% |
| EOG240419P00122000 | 2024-04-12 3:20PM EDT | 122.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 24 | 41.60% |
| EOG240419P00123000 | 2024-04-15 10:08AM EDT | 123.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 38.28% |
| EOG240419P00123500 | 2024-04-16 1:31PM EDT | 123.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 39 | 418 | 36.52% |
| EOG240419P00124000 | 2024-04-10 10:43AM EDT | 124.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 34.96% |
| EOG240419P00125000 | 2024-04-16 11:45AM EDT | 125.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 4 | 233 | 35.84% |
| EOG240419P00126000 | 2024-04-15 3:23PM EDT | 126.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2 | 157 | 32.03% |
| EOG240419P00127000 | 2024-04-16 11:45AM EDT | 127.00 | 0.22 | 0.10 | 0.15 | +0.09 | +69.23% | 5 | 39 | 31.06% |
| EOG240419P00128000 | 2024-04-16 10:23AM EDT | 128.00 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 20 | 117 | 31.06% |
| EOG240419P00128500 | 2024-04-16 2:33PM EDT | 128.50 | 0.50 | 0.20 | 0.25 | +0.40 | +400.00% | 139 | 613 | 28.76% |
| EOG240419P00129000 | 2024-04-16 1:30PM EDT | 129.00 | 0.60 | 0.30 | 0.35 | +0.20 | +50.00% | 20 | 79 | 29.59% |
| EOG240419P00130000 | 2024-04-16 3:14PM EDT | 130.00 | 0.52 | 0.50 | 0.55 | +0.10 | +23.81% | 4 | 119 | 29.54% |
| EOG240419P00131000 | 2024-04-16 3:28PM EDT | 131.00 | 0.75 | 0.70 | 0.85 | -0.15 | -16.67% | 6 | 150 | 30.03% |
| EOG240419P00132000 | 2024-04-16 3:40PM EDT | 132.00 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 12 | 152 | 28.76% |
| EOG240419P00133000 | 2024-04-16 12:58PM EDT | 133.00 | 2.25 | 1.55 | 1.60 | +0.84 | +59.57% | 2 | 388 | 28.61% |
| EOG240419P00133500 | 2024-04-16 12:27PM EDT | 133.50 | 2.55 | 1.90 | 2.05 | +0.80 | +45.71% | 7 | 156 | 31.96% |
| EOG240419P00134000 | 2024-04-16 11:55AM EDT | 134.00 | 2.38 | 2.15 | 2.25 | +0.19 | +8.68% | 2 | 182 | 30.32% |
| EOG240419P00135000 | 2024-04-16 1:36PM EDT | 135.00 | 3.90 | 2.90 | 3.20 | +0.94 | +31.76% | 16 | 179 | 36.33% |
| EOG240419P00136000 | 2024-04-16 1:36PM EDT | 136.00 | 4.80 | 3.60 | 4.00 | +0.95 | +24.68% | 2 | 120 | 38.53% |
| EOG240419P00137000 | 2024-04-15 1:28PM EDT | 137.00 | 4.45 | 4.40 | 5.30 | 0.00 | - | 8 | 87 | 50.59% |
| EOG240419P00138000 | 2024-04-12 2:19PM EDT | 138.00 | 3.40 | 5.40 | 5.70 | 0.00 | - | 72 | 107 | 42.43% |
| EOG240419P00138500 | 2024-04-11 3:28PM EDT | 138.50 | 2.88 | 5.90 | 6.50 | 0.00 | - | 3 | 3 | 52.15% |
| EOG240419P00139000 | 2024-04-16 12:17PM EDT | 139.00 | 7.50 | 6.00 | 8.60 | +1.00 | +15.38% | 4 | 7 | 61.57% |
| EOG240419P00140000 | 2023-12-07 1:08PM EDT | 140.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| EOG240419P00143500 | 2024-01-16 1:05AM EDT | 143.50 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419P00145000 | 2023-10-24 2:36PM EDT | 145.00 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 282.72% |
| EOG240419P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419P00150000 | 2024-04-11 9:42AM EDT | 150.00 | 13.25 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 87.89% |
| EOG240419P00153500 | 2024-01-16 1:05AM EDT | 153.50 | 24.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240419P00155000 | 2023-10-20 11:36AM EDT | 155.00 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 307.57% |
