Deutsche Märkte schließen in 1 Stunde 24 Minute

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,28-1,32 (-0,97%)
Ab 10:06AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240621C000850002023-08-24 2:18PM EDT2024-06-2145.9040.2041.500.00-130.00%
EOG240719C000850002024-01-12 12:40PM EDT2024-07-1932.3826.4029.600.00--20.00%
EOG240920C000850002024-01-18 11:13AM EDT2024-09-2028.3530.9031.400.00-100.00%
EOG241220C000850002024-02-29 3:45PM EDT2024-12-2032.1042.7046.300.00--70.00%
EOG250117C000850002023-11-02 11:44AM EDT2025-01-1746.2041.3042.700.00-7150.00%
EOG250620C000850002024-02-20 11:13AM EDT2025-06-2034.2043.0046.300.00--20.00%
EOG260116C000850002024-02-28 11:02AM EDT2026-01-1636.4244.7047.600.00-130.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240426P000850002024-03-12 11:46AM EDT2024-04-260.050.001.300.00--2379.69%
EOG240517P000850002024-03-25 12:56PM EDT2024-05-170.050.000.250.00-21384.57%
EOG240621P000850002024-04-16 2:10PM EDT2024-06-210.050.000.750.00-3863.43%
EOG240719P000850002024-04-02 3:18PM EDT2024-07-190.110.002.150.00-111164.67%
EOG240920P000850002024-03-20 3:19PM EDT2024-09-200.450.200.300.00-6522438.04%
EOG241018P000850002024-04-02 9:39AM EDT2024-10-180.450.200.350.00-5016135.86%
EOG241220P000850002024-04-16 1:34PM EDT2024-12-200.850.500.650.00-120334.67%
EOG250117P000850002023-12-06 12:29PM EDT2025-01-173.410.000.000.00-164212.50%
EOG250620P000850002024-04-04 2:10PM EDT2025-06-202.001.802.400.00-11011536.10%
EOG260116P000850002024-04-11 2:03PM EDT2026-01-163.002.203.700.00-14933.83%