Deutsche Märkte schließen in 41 Minuten
DAX
17.747,00 -279,58 (-1,55%) Euro Stoxx 50
4.907,79 -76,69 (-1,54%) Dow Jones 30
37.809,50 +74,39 (+0,20%) Gold
2.386,90 +3,90 (+0,16%) EUR/USD
1,0638 +0,0012 (+0,12%) Bitcoin EUR
58.734,97 -2.003,64 (-3,30%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00085000 | 2024-02-29 1:14PM EDT | 2024-04-19 | 30.70 | 41.50 | 45.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240621C00085000 | 2023-08-24 2:18PM EDT | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
| EOG240719C00085000 | 2024-01-12 12:40PM EDT | 2024-07-19 | 32.38 | 26.40 | 29.60 | 0.00 | - | - | 2 | 0.00% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 2024-09-20 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00085000 | 2024-02-29 3:45PM EDT | 2024-12-20 | 32.10 | 42.70 | 46.30 | 0.00 | - | - | 7 | 0.00% |
| EOG250117C00085000 | 2023-11-02 11:44AM EDT | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 0.00% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 2025-06-20 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 0.00% |
| EOG260116C00085000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 22.68% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00085000 | 2024-02-23 12:10PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 159.38% |
| EOG240426P00085000 | 2024-03-12 11:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 156.45% |
| EOG240517P00085000 | 2024-03-25 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 56.64% |
| EOG240621P00085000 | 2024-03-07 1:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 54.74% |
| EOG240719P00085000 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 49.46% |
| EOG240920P00085000 | 2024-03-20 3:19PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 65 | 224 | 36.62% |
| EOG241018P00085000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 50 | 161 | 36.08% |
| EOG241220P00085000 | 2024-03-25 9:59AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 50 | 202 | 35.30% |
| EOG250117P00085000 | 2023-12-06 12:29PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| EOG250620P00085000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 2.00 | 2.20 | 2.45 | 0.00 | - | 110 | 115 | 34.90% |
| EOG260116P00085000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 3.00 | 2.75 | 4.20 | 0.00 | - | 1 | 49 | 34.19% |
