Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG230421C00085000 | 2022-11-08 3:44PM EST | 2023-04-21 | 65.50 | 40.80 | 42.80 | 0.00 | - | 5 | 7 | 73.17% |
EOG230616C00085000 | 2022-09-26 10:43AM EST | 2023-06-16 | 29.60 | 53.10 | 54.10 | 0.00 | - | 1 | 2 | 121.68% |
EOG240119C00085000 | 2022-09-19 1:32PM EST | 2024-01-19 | 42.80 | 53.20 | 54.20 | 0.00 | - | 5 | 1 | 75.31% |
EOG250117C00085000 | 2022-12-07 9:45AM EST | 2025-01-17 | 54.57 | 49.70 | 53.10 | 0.00 | - | - | 0 | 51.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG230217P00085000 | 2023-01-13 9:34AM EST | 2023-02-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 87.11% |
EOG230421P00085000 | 2023-01-04 1:27PM EST | 2023-04-21 | 0.96 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 49.63% |
EOG230616P00085000 | 2022-11-14 9:30AM EST | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
EOG230721P00085000 | 2023-01-06 1:35PM EST | 2023-07-21 | 2.20 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 44.07% |
EOG230915P00085000 | 2023-01-20 1:08PM EST | 2023-09-15 | 1.69 | 1.75 | 2.00 | 0.00 | - | 1 | 0 | 41.81% |
EOG240119P00085000 | 2022-10-19 12:55PM EST | 2024-01-19 | 7.10 | 4.40 | 4.90 | 0.00 | - | 4 | 4 | 45.54% |