EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:85.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00085000 | 2022-09-26 11:43AM EDT | 2023-06-16 | 29.60 | 53.10 | 54.10 | 0.00 | - | 1 | 2 | 612.33% |
| EOG230721C00085000 | 2023-04-12 10:38AM EDT | 2023-07-21 | 37.85 | 26.50 | 27.10 | 0.00 | - | 8 | 8 | 0.00% |
| EOG230818C00085000 | 2023-05-11 10:34AM EDT | 2023-08-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231020C00085000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00085000 | 2023-03-01 1:16PM EDT | 2023-12-15 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 58.23% |
| EOG240119C00085000 | 2023-05-31 11:37AM EDT | 2024-01-19 | 27.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240621C00085000 | 2023-05-18 11:44AM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00085000 | 2022-12-07 10:45AM EDT | 2025-01-17 | 54.57 | 49.70 | 53.10 | 0.00 | - | - | 0 | 74.43% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00085000 | 2023-05-25 12:09PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG230616P00085000 | 2023-05-30 11:22AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EOG230721P00085000 | 2023-05-31 12:30PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230818P00085000 | 2023-06-05 10:57AM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230915P00085000 | 2023-05-26 3:08PM EDT | 2023-09-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG231020P00085000 | 2023-05-30 11:43AM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EOG231215P00085000 | 2023-05-11 11:50AM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG240119P00085000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240621P00085000 | 2023-06-06 10:02AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250117P00085000 | 2023-04-21 12:41PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.40 | 0.00 | - | 256 | 225 | 38.87% |
