Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 30 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 271 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 270 | 2024-11-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 235 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 809 | 2025-06-20 | - | - | - | - | - |
| 6.66 | -0.34 | -4.86% | 10 | 384 | 2026-01-16 | - | - | - | - | - |
