Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.021,10 +699,38 (+1,73%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00150000 | 2023-11-27 10:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 546 | 73.05% |
| EOG240105C00150000 | 2023-12-05 12:38PM EST | 2024-01-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 40.14% |
| EOG240112C00150000 | 2023-12-04 10:13AM EST | 2024-01-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 35.94% |
| EOG240119C00150000 | 2023-12-07 9:30AM EST | 2024-01-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 32.81% |
| EOG240419C00150000 | 2023-12-07 12:31PM EST | 2024-04-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 286 | 27.76% |
| EOG240621C00150000 | 2023-12-08 2:01PM EST | 2024-06-21 | 1.80 | 1.80 | 2.00 | -0.30 | -14.29% | 4 | 781 | 29.11% |
| EOG240719C00150000 | 2023-12-05 12:35PM EST | 2024-07-19 | 3.00 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 28.71% |
| EOG250117C00150000 | 2023-12-07 1:04PM EST | 2025-01-17 | 5.71 | 5.60 | 5.90 | 0.00 | - | 12 | 657 | 30.53% |
| EOG260116C00150000 | 2023-11-08 1:31PM EST | 2026-01-16 | 14.25 | 9.90 | 12.30 | 0.00 | - | 1 | 4 | 32.24% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00150000 | 2022-11-15 11:55AM EST | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2023-09-12 9:14AM EST | 2024-01-19 | 19.80 | 22.10 | 22.80 | 0.00 | - | 4 | 5 | 0.00% |
| EOG240419P00150000 | 2023-09-29 2:31PM EST | 2024-04-19 | 25.80 | 26.10 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240621P00150000 | 2023-10-25 11:00AM EST | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 0.00% |
| EOG250117P00150000 | 2023-10-23 10:00AM EST | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 15.04% |
| EOG260116P00150000 | 2023-10-20 11:18AM EST | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 19.34% |
