Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,27-0,76 (-0,61%)
Börsenschluss: 04:00PM EDT
123,64 +0,37 (+0,30%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240607C001500002024-05-06 3:59PM EDT2024-06-070.200.002.150.00--483.15%
EOG240614C001500002024-05-13 1:34PM EDT2024-06-140.050.002.150.00-23067.04%
EOG240621C001500002024-05-24 1:09PM EDT2024-06-210.300.001.20+0.25+500.00%124759.50%
EOG240719C001500002024-05-23 3:55PM EDT2024-07-190.100.050.100.00-129024.81%
EOG240920C001500002024-05-23 11:47AM EDT2024-09-200.750.450.600.00-239723.78%
EOG241018C001500002024-05-23 11:49AM EDT2024-10-181.110.650.900.00-136023.65%
EOG241115C001500002024-05-24 3:50PM EDT2024-11-151.301.151.40-2.46-65.43%65524.51%
EOG241220C001500002024-05-24 3:51PM EDT2024-12-201.901.802.10-0.60-24.00%250325.45%
EOG250117C001500002023-12-12 10:37AM EDT2025-01-175.090.000.000.00-36606.25%
EOG250620C001500002024-05-16 10:34AM EDT2025-06-207.925.505.900.00-179728.18%
EOG260116C001500002024-05-23 1:54PM EDT2026-01-1610.098.809.800.00-466029.49%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240621P001500002023-10-25 12:00PM EDT2024-06-2125.3027.2027.700.00-14051.95%
EOG240719P001500002024-04-11 12:36PM EDT2024-07-1916.0019.1021.700.00-100.00%
EOG240920P001500002024-04-10 10:38AM EDT2024-09-2016.1019.2020.500.00-1120.00%
EOG250117P001500002023-10-23 11:00AM EDT2025-01-1727.2031.4031.700.00--133.48%
EOG250620P001500002024-05-02 12:09PM EDT2025-06-2025.0027.0029.700.00-101121.11%
EOG260116P001500002023-10-20 12:18PM EDT2026-01-1630.8032.4035.300.00-4627.45%