Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240517C00150000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 58.20% |
EOG240524C00150000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 13 | 49 | 33.59% |
EOG240607C00150000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 4 | 26.37% |
EOG240621C00150000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 252 | 21.58% |
EOG240719C00150000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | -0.18 | -36.00% | 1 | 293 | 21.17% |
EOG240920C00150000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.93 | 1.40 | 1.65 | 0.00 | - | 2 | 385 | 23.56% |
EOG241018C00150000 | 2024-05-10 10:33AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.20 | -0.15 | -6.67% | 3 | 281 | 23.75% |
EOG241115C00150000 | 2024-05-06 1:39PM EDT | 2024-11-15 | 3.76 | 2.90 | 3.10 | 0.00 | - | 2 | 55 | 25.13% |
EOG241220C00150000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 479 | 25.81% |
EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
EOG250620C00150000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 9.00 | 8.00 | 8.60 | 0.00 | - | 37 | 76 | 28.48% |
EOG260116C00150000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 12.80 | 11.80 | 12.90 | +0.10 | +0.79% | 2 | 654 | 29.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 82.25% |
EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 33.50% |
EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 17.49% |
EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 43.87% |
EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 23.90 | 27.00 | 0.00 | - | 10 | 11 | 25.59% |
EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 33.48% |