Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240906C00150000 | 2024-08-27 10:37AM EDT | 2024-09-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 60 | 60.35% |
| EOG240913C00150000 | 2024-08-28 11:54AM EDT | 2024-09-13 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240920C00150000 | 2024-08-26 11:03AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 45 | 403 | 37.31% |
| EOG240927C00150000 | 2024-08-26 1:11PM EDT | 2024-09-27 | 0.13 | - | 1.10 | 0.00 | - | - | 22 | 48.15% |
| EOG241018C00150000 | 2024-08-28 3:12PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 120 | 780 | 27.78% |
| EOG241115C00150000 | 2024-08-26 1:54PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.60 | 0.00 | - | 7 | 124 | 24.30% |
| EOG241220C00150000 | 2024-08-29 12:24PM EDT | 2024-12-20 | 1.30 | 0.85 | 1.35 | 0.00 | - | 319 | 910 | 25.28% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| EOG250417C00150000 | 2024-08-15 12:18PM EDT | 2025-04-17 | 3.85 | 3.10 | 3.80 | 0.00 | - | - | 1 | 25.95% |
| EOG250620C00150000 | 2024-08-28 3:51PM EDT | 2025-06-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 52 | 994 | 25.78% |
| EOG260116C00150000 | 2024-08-29 10:07AM EDT | 2026-01-16 | 9.30 | 7.90 | 9.40 | 0.00 | - | 2 | 1,342 | 27.81% |
| EOG260618C00150000 | 2024-08-29 2:14PM EDT | 2026-06-18 | 11.46 | 9.90 | 12.30 | 0.00 | - | 1 | 11 | 28.69% |
| EOG261218C00150000 | 2024-08-20 10:28AM EDT | 2026-12-18 | 12.70 | 12.60 | 15.30 | 0.00 | - | 1 | 4 | 29.27% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00150000 | 2024-08-21 3:36PM EDT | 2024-09-20 | 24.90 | 20.70 | 21.60 | 0.00 | - | 1 | 1 | 43.56% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 56.12% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 36.29% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 35.87% |
