Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00134000 | 2024-07-26 1:40PM EDT | 2024-08-02 | 0.45 | 0.30 | 1.45 | -0.17 | -27.42% | 32 | 141 | 55.05% |
| EOG240809C00134000 | 2024-07-25 1:38PM EDT | 2024-08-09 | 1.05 | 0.70 | 0.85 | 0.00 | - | 5 | 31 | 31.01% |
| EOG240816C00134000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | -0.20 | -13.79% | 5 | 22 | 28.66% |
| EOG240823C00134000 | 2024-07-23 2:56PM EDT | 2024-08-23 | 0.90 | 1.25 | 1.60 | 0.00 | - | 9 | 25 | 28.83% |
| EOG240830C00134000 | 2024-07-25 12:19PM EDT | 2024-08-30 | 1.90 | 1.55 | 1.85 | 0.00 | - | 3 | 17 | 27.69% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 1.56% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00134000 | 2024-07-18 11:33AM EDT | 2024-08-02 | 2.95 | 6.40 | 7.80 | 0.00 | - | 1 | 8 | 45.85% |
| EOG240809P00134000 | 2024-07-19 12:24PM EDT | 2024-08-09 | 5.60 | 6.00 | 8.60 | 0.00 | - | 20 | 20 | 42.59% |
| EOG240823P00134000 | 2024-07-18 12:06PM EDT | 2024-08-23 | 3.60 | 6.50 | 8.70 | 0.00 | - | 1 | 1 | 30.96% |
| EOG240830P00134000 | 2024-07-18 1:30PM EDT | 2024-08-30 | 4.10 | 6.40 | 8.80 | 0.00 | - | 1 | 1 | 28.44% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 46.39% |
