EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:134.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721C00134000 | 2023-06-01 12:27PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 12.50% |
| EOG230818C00134000 | 2023-06-08 12:12PM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| EOG230915C00134000 | 2023-05-30 3:10PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| EOG231020C00134000 | 2023-06-08 10:05AM EDT | 2023-10-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG231215C00134000 | 2023-05-25 1:27PM EDT | 2023-12-15 | 4.21 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| EOG240119C00134000 | 2022-05-31 9:30AM EDT | 2024-01-19 | 30.21 | 25.60 | 28.40 | 0.00 | - | 1 | 1 | 91.97% |
| EOG240621C00134000 | 2023-06-08 3:18PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG250117C00134000 | 2023-06-08 9:35AM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230721P00134000 | 2023-04-12 2:26PM EDT | 2023-07-21 | 15.60 | 23.50 | 24.10 | 0.00 | - | 1 | 29 | 76.07% |
| EOG230818P00134000 | 2023-04-17 12:01AM EDT | 2023-08-18 | 16.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230915P00134000 | 2023-05-08 11:40AM EDT | 2023-09-15 | 20.45 | 18.70 | 19.20 | 0.00 | - | 2 | 24 | 26.60% |
| EOG231020P00134000 | 2023-05-19 9:53AM EDT | 2023-10-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00134000 | 2023-04-17 12:01AM EDT | 2023-12-15 | 16.08 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240621P00134000 | 2023-04-28 2:21PM EDT | 2024-06-21 | 25.20 | 29.40 | 30.80 | 0.00 | - | 21 | 28 | 41.02% |
| EOG250117P00134000 | 2023-04-13 11:22AM EDT | 2025-01-17 | 27.10 | 32.10 | 33.30 | 0.00 | - | 12 | 87 | 37.18% |
