Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.364,09 +641,88 (+1,07%) CMC Crypto 200
1.397,37 +14,80 (+1,07%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00134000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 2.20 | 1.55 | 2.35 | +0.52 | +30.95% | 14 | 269 | 39.65% |
| EOG240503C00134000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 3.60 | 3.60 | 3.90 | +0.10 | +2.86% | 2 | 64 | 37.62% |
| EOG240510C00134000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 4.00 | 4.00 | 4.40 | 0.00 | - | 2 | 34 | 32.72% |
| EOG240524C00134000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 5.30 | 4.50 | 5.30 | +0.60 | +12.77% | 5 | 41 | 29.79% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.00% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00134000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.20 | 0.25 | 0.40 | -0.40 | -66.67% | 19 | 102 | 23.24% |
| EOG240503P00134000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 2.25 | 2.10 | 2.25 | -0.10 | -4.26% | 7 | 112 | 34.13% |
| EOG240510P00134000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 2.81 | 2.45 | 2.75 | 0.00 | - | 1 | 13 | 30.12% |
| EOG240524P00134000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 6.03 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 26.26% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 77.45% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 45.86% |
