Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208C00134000 | 2023-11-28 11:46AM EST | 2023-12-08 | 0.13 | 0.00 | 0.10 | 0.00 | - | 250 | 54 | 36.33% |
EOG231215C00134000 | 2023-11-30 10:46AM EST | 2023-12-15 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 280 | 26.71% |
EOG231222C00134000 | 2023-11-17 12:13PM EST | 2023-12-22 | 0.83 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 25.24% |
EOG231229C00134000 | 2023-11-27 3:18PM EST | 2023-12-29 | 0.64 | 0.40 | 0.50 | +0.14 | +28.00% | 2 | 5 | 24.95% |
EOG240119C00134000 | 2022-05-31 8:30AM EST | 2024-01-19 | 30.21 | 25.60 | 28.40 | 0.00 | - | 1 | 1 | 174.30% |
EOG240621C00134000 | 2023-11-27 9:37AM EST | 2024-06-21 | 6.50 | 6.60 | 6.90 | 0.00 | - | 5 | 200 | 29.76% |
EOG250117C00134000 | 2023-11-30 12:14PM EST | 2025-01-17 | 11.90 | 12.30 | 12.60 | 0.00 | - | 24 | 1,117 | 31.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG231215P00134000 | 2023-11-14 2:39PM EST | 2023-12-15 | 9.70 | 9.10 | 11.10 | 0.00 | - | 1 | 62 | 39.89% |
EOG240621P00134000 | 2023-10-25 12:02PM EST | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 26.95% |
EOG250117P00134000 | 2023-11-03 11:24AM EST | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 26.70% |