Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.563,48 +1.807,58 (+2,93%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00126000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 3.40 | 3.00 | 3.30 | -0.23 | -6.34% | 75 | 195 | 38.40% |
| EOG240809C00126000 | 2024-07-22 2:13PM EDT | 2024-08-09 | 4.00 | 3.60 | 4.90 | 0.00 | - | 7 | 9 | 43.51% |
| EOG240816C00126000 | 2024-07-25 3:37PM EDT | 2024-08-16 | 4.80 | 4.10 | 5.20 | 0.00 | - | 13 | 36 | 38.01% |
| EOG240823C00126000 | 2024-07-17 9:36AM EDT | 2024-08-23 | 9.00 | 4.40 | 5.60 | 0.00 | - | 10 | 13 | 35.79% |
| EOG250117C00126000 | 2024-07-11 12:40PM EDT | 2025-01-17 | 10.30 | 10.50 | 11.20 | 0.00 | - | 7 | 454 | 30.41% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00126000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 1.75 | 1.70 | 1.90 | -0.35 | -16.67% | 64 | 135 | 34.79% |
| EOG240809P00126000 | 2024-07-15 12:15PM EDT | 2024-08-09 | 1.03 | 2.20 | 2.40 | 0.00 | - | 7 | 4 | 29.74% |
| EOG240816P00126000 | 2024-07-24 3:23PM EDT | 2024-08-16 | 3.80 | 2.55 | 2.95 | 0.00 | - | 12 | 8 | 28.86% |
| EOG240823P00126000 | 2024-07-19 3:52PM EDT | 2024-08-23 | 2.36 | 2.80 | 3.20 | 0.00 | - | 3 | 54 | 26.81% |
| EOG240830P00126000 | 2024-07-23 3:47PM EDT | 2024-08-30 | 4.18 | 2.85 | 5.10 | 0.00 | - | 1 | 10 | 36.19% |
| EOG250117P00126000 | 2024-07-17 11:47AM EDT | 2025-01-17 | 5.80 | 6.80 | 8.20 | 0.00 | - | 10 | 329 | 25.10% |
