Deutsche Märkte öffnen in 6 Stunden 5 Minuten

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,05+0,19 (+0,17%)
Börsenschluss: 04:00PM EST
112,05 0,00 (0,00%)
Nachbörse: 07:35PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240301C001200002024-02-26 11:58AM EST2024-03-010.040.000.05-0.05-55.56%190534.96%
EOG240308C001200002024-02-26 12:48PM EST2024-03-080.150.100.20-0.05-25.00%3912027.93%
EOG240315C001200002024-02-26 11:47AM EST2024-03-150.450.300.35-0.05-10.00%91,09525.29%
EOG240322C001200002024-02-23 2:38PM EST2024-03-220.740.500.650.00-61226.03%
EOG240328C001200002024-02-26 10:32AM EST2024-03-280.900.750.850.00-51025.73%
EOG240405C001200002024-02-23 3:21PM EST2024-04-051.121.051.150.00-3325.81%
EOG240419C001200002024-02-26 3:55PM EST2024-04-191.501.451.55-0.05-3.23%11584325.17%
EOG240517C001200002024-02-26 11:56AM EST2024-05-172.952.702.80+0.26+9.67%1511727.31%
EOG240621C001200002024-02-26 12:04PM EST2024-06-213.913.804.00+0.18+4.83%188428.00%
EOG240719C001200002024-02-26 10:06AM EST2024-07-194.904.604.80-2.40-32.88%218028.13%
EOG240920C001200002024-02-26 2:14PM EST2024-09-206.356.406.60+0.14+2.25%101728.98%
EOG241018C001200002024-02-22 10:22AM EST2024-10-189.507.107.400.00-4429.47%
EOG241220C001200002024-02-20 9:48AM EST2024-12-209.928.709.000.00-17630.17%
EOG250117C001200002023-12-08 2:37PM EST2025-01-1715.700.000.000.00-25531.56%
EOG250620C001200002024-02-12 3:35PM EST2025-06-2013.5012.0012.400.00--130.41%
EOG260116C001200002024-02-23 11:03AM EST2026-01-1615.2015.0017.300.00-12933.34%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240315P001200002024-02-26 12:27PM EST2024-03-158.017.708.30+0.18+2.30%216225.29%
EOG240322P001200002024-02-26 12:06PM EST2024-03-228.388.108.50+0.43+5.41%1124.63%
EOG240328P001200002024-02-26 12:06PM EST2024-03-288.31--+8.31---0.00%
EOG240405P001200002024-02-26 10:58AM EST2024-04-058.49--+8.49---0.00%
EOG240419P001200002024-02-21 10:01AM EST2024-04-197.707.709.500.00-13325.18%
EOG240517P001200002024-02-22 3:16PM EST2024-05-178.2010.2010.500.00-31825.99%
EOG240621P001200002024-02-23 9:30AM EST2024-06-2112.579.4011.200.00-15124.81%
EOG240719P001200002024-02-26 10:01AM EST2024-07-1911.2011.6011.90+1.70+17.89%14624.95%
EOG240920P001200002024-01-25 9:30AM EST2024-09-2013.6013.0014.100.00-1127.63%
EOG241220P001200002024-02-26 3:43PM EST2024-12-2014.9014.8015.10+0.10+0.68%4725.56%
EOG250117P001200002023-12-12 11:09AM EST2025-01-1714.800.000.000.00-21,1020.00%
EOG260116P001200002024-01-24 12:04PM EST2026-01-1620.9019.9021.300.00-146326.95%