Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00120000 | 2024-03-27 11:15AM EDT | 2024-03-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240405C00120000 | 2024-03-26 11:08AM EDT | 2024-04-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240412C00120000 | 2024-03-14 10:46AM EDT | 2024-04-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240419C00120000 | 2024-03-27 3:35PM EDT | 2024-04-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240426C00120000 | 2024-03-15 1:29PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240503C00120000 | 2024-03-26 11:13AM EDT | 2024-05-03 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240517C00120000 | 2024-03-26 11:33AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EOG240621C00120000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EOG240719C00120000 | 2024-03-26 10:17AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EOG240920C00120000 | 2024-03-27 10:25AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG241018C00120000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG241220C00120000 | 2024-03-07 1:22PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
EOG260116C00120000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00120000 | 2024-03-27 12:30PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EOG240405P00120000 | 2024-03-27 11:06AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG240412P00120000 | 2024-03-25 3:45PM EDT | 2024-04-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
EOG240419P00120000 | 2024-03-26 3:40PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EOG240426P00120000 | 2024-03-27 12:28PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
EOG240503P00120000 | 2024-03-27 3:52PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
EOG240517P00120000 | 2024-03-27 10:00AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EOG240621P00120000 | 2024-03-26 12:15PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
EOG240719P00120000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
EOG240920P00120000 | 2024-03-26 3:09PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
EOG241018P00120000 | 2024-03-26 3:15PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
EOG241220P00120000 | 2024-03-26 10:54AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 1.56% |
EOG260116P00120000 | 2024-02-27 12:43PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |