EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:112.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00112000 | 2023-06-05 2:42PM EDT | 2023-06-09 | 1.40 | 1.40 | 1.50 | -0.97 | -40.93% | 154 | 760 | 31.98% |
| EOG230616C00112000 | 2023-06-05 2:15PM EDT | 2023-06-16 | 2.40 | 2.35 | 2.45 | -1.15 | -32.39% | 30 | 178 | 32.40% |
| EOG230623C00112000 | 2023-05-30 11:16AM EDT | 2023-06-23 | 3.65 | 2.90 | 3.10 | +1.67 | +84.34% | 1 | 52 | 32.15% |
| EOG230630C00112000 | 2023-06-02 2:15PM EDT | 2023-06-30 | 4.31 | 3.50 | 3.70 | 0.00 | - | 2 | 1 | 32.53% |
| EOG230707C00112000 | 2023-06-05 9:43AM EDT | 2023-07-07 | 5.00 | 3.80 | 4.20 | +1.55 | +44.93% | 1 | 3 | 32.61% |
| EOG240119C00112000 | 2022-05-26 3:47PM EDT | 2024-01-19 | 38.60 | 36.40 | 39.00 | 0.00 | - | 2 | 6 | 110.61% |
| EOG250117C00112000 | 2022-11-25 11:32AM EDT | 2025-01-17 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 73.61% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00112000 | 2023-06-05 1:28PM EDT | 2023-06-09 | 1.55 | 1.70 | 1.80 | -0.70 | -31.11% | 7 | 95 | 31.01% |
| EOG230616P00112000 | 2023-06-05 1:35PM EDT | 2023-06-16 | 2.50 | 2.50 | 2.65 | -1.80 | -41.86% | 23 | 10 | 30.57% |
| EOG230623P00112000 | 2023-05-22 2:30PM EDT | 2023-06-23 | 3.02 | 2.95 | 3.20 | 0.00 | - | - | 2 | 29.69% |
| EOG230630P00112000 | 2023-06-05 12:40PM EDT | 2023-06-30 | 3.44 | 3.40 | 3.60 | -1.71 | -33.20% | 1 | 3 | 28.76% |
| EOG230707P00112000 | 2023-06-01 3:33PM EDT | 2023-07-07 | 6.00 | 3.70 | 4.00 | 0.00 | - | - | 1 | 28.50% |
