EOG - EOG Resources, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:106.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00106000 | 2023-06-05 11:02AM EDT | 2023-06-09 | 5.20 | 5.60 | 6.10 | -1.80 | -25.71% | 2 | 6 | 43.70% |
| EOG230616C00106000 | 2023-05-31 1:23PM EDT | 2023-06-16 | 4.10 | 6.40 | 6.70 | 0.00 | - | 20 | 89 | 39.21% |
| EOG230623C00106000 | 2023-05-31 1:37PM EDT | 2023-06-23 | 4.50 | 6.60 | 7.10 | 0.00 | - | - | 2 | 36.26% |
| EOG250117C00106000 | 2023-04-17 12:13AM EDT | 2025-01-17 | 41.10 | - | - | 0.00 | - | - | - | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00106000 | 2023-06-05 2:45PM EDT | 2023-06-09 | 0.22 | 0.15 | 0.25 | -0.83 | -79.05% | 2 | 56 | 36.43% |
| EOG230616P00106000 | 2023-06-05 3:24PM EDT | 2023-06-16 | 0.67 | 0.65 | 0.75 | -0.18 | -21.18% | 18 | 710 | 34.03% |
| EOG230623P00106000 | 2023-06-02 1:21PM EDT | 2023-06-23 | 1.12 | 0.95 | 1.10 | -0.13 | -10.40% | 1 | 1 | 31.84% |
| EOG230630P00106000 | 2023-05-31 9:39AM EDT | 2023-06-30 | 1.44 | 1.40 | 1.55 | -1.82 | -55.83% | 2 | 10 | 32.04% |
| EOG230707P00106000 | 2023-05-30 9:30AM EDT | 2023-07-07 | 1.75 | 1.65 | 1.90 | -1.65 | -48.53% | 1 | 17 | 31.62% |
| EOG250117P00106000 | 2023-04-14 9:42AM EDT | 2025-01-17 | 13.47 | 16.20 | 17.40 | 0.00 | - | 2 | 45 | 36.68% |
