EOG - EOG Resources, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602C001050002023-05-26 3:47PM EDT2023-06-025.905.305.80-4.65-44.08%41054.05%
EOG230609C001050002023-05-26 2:36PM EDT2023-06-097.006.206.70+7.00-4047.95%
EOG230616C001050002023-05-26 10:25AM EDT2023-06-168.106.807.30+0.70+9.46%1344.73%
EOG230630C001050002023-05-19 10:13AM EDT2023-06-3012.407.708.400.00-1043.02%
EOG230721C001050002023-05-26 11:35AM EDT2023-07-219.108.909.20-0.20-2.15%83238.64%
EOG230818C001050002023-05-25 2:00PM EDT2023-08-1810.9010.2010.700.00-192939.02%
EOG230915C001050002023-05-12 10:40AM EDT2023-09-1512.9011.5012.000.00-1539.37%
EOG231020C001050002023-05-25 9:33AM EDT2023-10-2013.7013.1013.300.00-4539.22%
EOG231215C001050002023-03-24 10:46AM EDT2023-12-1513.4821.0021.600.00-101059.12%
EOG240119C001050002022-05-12 11:27AM EDT2024-01-1932.2649.8051.800.00-16148.30%
EOG240621C001050002023-05-12 3:51PM EDT2024-06-2120.8019.5020.900.00-506941.45%
EOG250117C001050002023-04-20 10:51AM EDT2025-01-1728.9025.6027.700.00-1846.25%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG230602P001050002023-05-26 3:38PM EDT2023-06-020.430.350.50-0.37-46.25%114048.10%
EOG230609P001050002023-05-26 2:50PM EDT2023-06-091.051.051.40-0.50-32.26%53845.09%
EOG230616P001050002023-05-26 1:18PM EDT2023-06-161.771.601.75-0.18-9.23%2222739.58%
EOG230721P001050002023-05-24 3:52PM EDT2023-07-212.993.504.000.00-341638.14%
EOG230818P001050002023-05-26 3:14PM EDT2023-08-184.904.805.10+0.90+22.50%53636.56%
EOG230915P001050002023-05-26 9:39AM EDT2023-09-155.705.806.20+1.12+24.45%23436.39%
EOG231020P001050002023-05-24 1:19PM EDT2023-10-206.407.007.300.00-141635.88%
EOG231215P001050002023-05-25 3:50PM EDT2023-12-158.908.709.300.00-111136.91%
EOG240119P001050002021-11-08 12:15PM EDT2024-01-1927.9730.9033.200.00--10103.25%
EOG240621P001050002023-04-26 10:36AM EDT2024-06-2111.9012.7013.200.00--135.49%
EOG250117P001050002023-05-16 3:42PM EDT2025-01-1717.3115.4016.700.00-1135.16%