Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
126,76-2,71 (-2,09%)
Börsenschluss: 04:00PM EDT
126,76 0,00 (0,00%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG231006C001050002023-09-25 11:17AM EDT2023-10-0620.6021.5022.300.00-1178.71%
EOG231020C001050002023-08-24 9:37AM EDT2023-10-2023.6017.8018.800.00-1210.00%
EOG231117C001050002023-09-27 1:25PM EDT2023-11-1724.5921.9022.800.00-5543.58%
EOG231215C001050002023-09-28 10:18AM EDT2023-12-1526.1023.0023.700.00-11642.31%
EOG240119C001050002022-05-12 11:27AM EDT2024-01-1932.2649.8051.800.00-16158.12%
EOG240419C001050002023-09-28 12:14PM EDT2024-04-1930.0226.3027.300.00-43640.30%
EOG240621C001050002023-08-29 10:54AM EDT2024-06-2128.7030.5031.500.00-17647.76%
EOG250117C001050002023-09-19 10:01AM EDT2025-01-1736.3432.0033.700.00-11940.38%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG231006P001050002023-09-06 12:25PM EDT2023-10-060.100.000.050.00-101061.33%
EOG231020P001050002023-09-27 1:03PM EDT2023-10-200.080.050.150.00-27043.65%
EOG231027P001050002023-09-22 3:54PM EDT2023-10-270.380.100.250.00-11741.31%
EOG231103P001050002023-09-25 10:37AM EDT2023-11-030.470.250.450.00-1241.70%
EOG231117P001050002023-09-27 1:47PM EDT2023-11-170.500.500.650.00-21738.38%
EOG231215P001050002023-09-27 11:58AM EDT2023-12-150.901.001.150.00-39235.69%
EOG240119P001050002021-11-08 12:15PM EDT2024-01-1927.9730.9033.200.00--10171.58%
EOG240419P001050002023-09-29 2:13PM EDT2024-04-193.903.804.10+1.25+47.17%335134.99%
EOG240621P001050002023-09-13 3:05PM EDT2024-06-214.005.105.500.00-102335.08%
EOG250117P001050002023-09-19 3:02PM EDT2025-01-178.108.609.200.00-61934.52%