Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
15.035,77 -90,31 (-0,60%) Euro Stoxx 50
4.136,27 -22,36 (-0,54%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.919,90 -19,30 (-1,00%) EUR/USD
1,0826 -0,0031 (-0,28%) BTC-EUR
21.172,58 -503,94 (-2,32%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:105.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230317C00105000 | 2023-01-19 3:49PM EST | 2023-03-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230421C00105000 | 2023-01-24 10:09AM EST | 2023-04-21 | 29.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230616C00105000 | 2022-11-15 3:25PM EST | 2023-06-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EOG230721C00105000 | 2023-01-03 9:52AM EST | 2023-07-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00105000 | 2023-01-26 3:17PM EST | 2023-12-15 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00105000 | 2022-05-12 10:27AM EST | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 78.73% |
| EOG250117C00105000 | 2022-09-26 12:25PM EST | 2025-01-17 | 27.90 | 48.50 | 50.10 | 0.00 | - | 1 | 4 | 52.71% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230203P00105000 | 2023-01-23 9:40AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EOG230210P00105000 | 2023-01-10 9:48AM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230217P00105000 | 2023-01-30 2:33PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230224P00105000 | 2023-01-19 11:02AM EST | 2023-02-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EOG230303P00105000 | 2023-01-25 10:28AM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG230317P00105000 | 2023-01-26 12:35PM EST | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230421P00105000 | 2023-01-24 12:56PM EST | 2023-04-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG230616P00105000 | 2022-11-04 10:54AM EST | 2023-06-16 | 5.40 | 4.30 | 5.00 | 0.00 | - | 3 | 45 | 51.37% |
| EOG230721P00105000 | 2022-12-06 10:31AM EST | 2023-07-21 | 6.50 | 7.00 | 7.50 | 0.00 | - | 1 | 8 | 54.70% |
| EOG230915P00105000 | 2022-11-30 10:26AM EST | 2023-09-15 | 6.70 | 8.20 | 8.80 | 0.00 | - | 4 | 10 | 51.59% |
| EOG231215P00105000 | 2022-12-05 11:53AM EST | 2023-12-15 | 8.80 | 10.50 | 11.10 | 0.00 | - | - | 3 | 50.57% |
| EOG240119P00105000 | 2021-11-08 11:15AM EST | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 99.33% |
