Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.590,81 +132,28 (+0,52%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006C00105000 | 2023-09-25 11:17AM EDT | 2023-10-06 | 20.60 | 21.50 | 22.30 | 0.00 | - | 1 | 1 | 78.71% |
| EOG231020C00105000 | 2023-08-24 9:37AM EDT | 2023-10-20 | 23.60 | 17.80 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
| EOG231117C00105000 | 2023-09-27 1:25PM EDT | 2023-11-17 | 24.59 | 21.90 | 22.80 | 0.00 | - | 5 | 5 | 43.58% |
| EOG231215C00105000 | 2023-09-28 10:18AM EDT | 2023-12-15 | 26.10 | 23.00 | 23.70 | 0.00 | - | 1 | 16 | 42.31% |
| EOG240119C00105000 | 2022-05-12 11:27AM EDT | 2024-01-19 | 32.26 | 49.80 | 51.80 | 0.00 | - | 1 | 6 | 158.12% |
| EOG240419C00105000 | 2023-09-28 12:14PM EDT | 2024-04-19 | 30.02 | 26.30 | 27.30 | 0.00 | - | 4 | 36 | 40.30% |
| EOG240621C00105000 | 2023-08-29 10:54AM EDT | 2024-06-21 | 28.70 | 30.50 | 31.50 | 0.00 | - | 1 | 76 | 47.76% |
| EOG250117C00105000 | 2023-09-19 10:01AM EDT | 2025-01-17 | 36.34 | 32.00 | 33.70 | 0.00 | - | 1 | 19 | 40.38% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231006P00105000 | 2023-09-06 12:25PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 61.33% |
| EOG231020P00105000 | 2023-09-27 1:03PM EDT | 2023-10-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 70 | 43.65% |
| EOG231027P00105000 | 2023-09-22 3:54PM EDT | 2023-10-27 | 0.38 | 0.10 | 0.25 | 0.00 | - | 1 | 17 | 41.31% |
| EOG231103P00105000 | 2023-09-25 10:37AM EDT | 2023-11-03 | 0.47 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 41.70% |
| EOG231117P00105000 | 2023-09-27 1:47PM EDT | 2023-11-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 17 | 38.38% |
| EOG231215P00105000 | 2023-09-27 11:58AM EDT | 2023-12-15 | 0.90 | 1.00 | 1.15 | 0.00 | - | 3 | 92 | 35.69% |
| EOG240119P00105000 | 2021-11-08 12:15PM EDT | 2024-01-19 | 27.97 | 30.90 | 33.20 | 0.00 | - | - | 10 | 171.58% |
| EOG240419P00105000 | 2023-09-29 2:13PM EDT | 2024-04-19 | 3.90 | 3.80 | 4.10 | +1.25 | +47.17% | 3 | 351 | 34.99% |
| EOG240621P00105000 | 2023-09-13 3:05PM EDT | 2024-06-21 | 4.00 | 5.10 | 5.50 | 0.00 | - | 10 | 23 | 35.08% |
| EOG250117P00105000 | 2023-09-19 3:02PM EDT | 2025-01-17 | 8.10 | 8.60 | 9.20 | 0.00 | - | 6 | 19 | 34.52% |
