Deutsche Märkte geschlossen

EOG Resources, Inc. (EOG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,84+1,45 (+1,15%)
Börsenschluss: 04:00PM EDT
127,84 0,00 (0,00%)
Nachbörse: 06:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240405C001050002024-03-01 12:44PM EDT2024-04-0512.5022.1025.200.00-20102.69%
EOG240412C001050002024-03-08 11:05AM EDT2024-04-1213.8022.5025.400.00-1181.91%
EOG240419C001050002024-03-14 10:40AM EDT2024-04-1918.5621.9025.400.00-517761.91%
EOG240517C001050002024-03-20 10:38AM EDT2024-05-1722.6621.6024.00+2.51+12.46%24145.44%
EOG240621C001050002024-03-01 4:59PM EDT2024-06-2114.6023.4024.200.00-19936.57%
EOG240719C001050002024-03-07 11:01AM EDT2024-07-1916.9023.8024.900.00-16836.41%
EOG240920C001050002024-03-15 2:01PM EDT2024-09-2022.1023.6025.700.00-1932.97%
EOG241018C001050002024-03-06 11:19AM EDT2024-10-1817.5024.7026.300.00-1533.09%
EOG241220C001050002024-03-07 11:17AM EDT2024-12-2020.4025.8027.600.00-31333.28%
EOG250117C001050002023-12-11 10:40AM EDT2025-01-1723.400.000.000.00-5270.00%
EOG260116C001050002024-03-15 9:45AM EDT2026-01-1630.7030.5033.200.00-13831.91%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240405P001050002024-02-26 11:43AM EDT2024-04-051.050.002.150.00-22111.13%
EOG240419P001050002024-03-26 9:44AM EDT2024-04-190.050.000.100.00-117840.23%
EOG240517P001050002024-03-28 2:52PM EDT2024-05-170.240.200.25-0.02-7.69%219031.40%
EOG240621P001050002024-03-21 3:05PM EDT2024-06-210.700.500.600.00-55929.18%
EOG240719P001050002024-03-27 11:55AM EDT2024-07-191.000.750.850.00-18727.69%
EOG240920P001050002024-03-26 3:11PM EDT2024-09-202.051.651.750.00-27927.59%
EOG241018P001050002024-03-28 3:20PM EDT2024-10-182.152.102.25-0.40-15.69%21527.99%
EOG241220P001050002024-02-26 11:50AM EDT2024-12-207.803.305.400.00-34935.36%
EOG250117P001050002023-12-13 1:39PM EDT2025-01-178.800.000.000.00-11066.25%
EOG250620P001050002024-02-29 1:59PM EDT2025-06-2010.005.505.800.00--2928.24%
EOG260116P001050002023-12-29 3:05PM EDT2026-01-1612.5012.7013.200.00-6737.09%