EOG - EOG Resources, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:104.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00104000 | 2023-06-08 2:12PM EDT | 2023-06-09 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230721C00104000 | 2023-05-22 11:24AM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EOG230818C00104000 | 2023-05-31 11:39AM EDT | 2023-08-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| EOG231020C00104000 | 2023-04-21 10:21AM EDT | 2023-10-20 | 21.12 | 17.00 | 17.40 | 0.00 | - | 4 | 15 | 38.43% |
| EOG231215C00104000 | 2023-03-20 2:41PM EDT | 2023-12-15 | 15.30 | 22.90 | 23.50 | 0.00 | - | 2 | 80 | 52.16% |
| EOG240119C00104000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621C00104000 | 2023-05-30 2:56PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| EOG250117C00104000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 23.30 | 27.70 | 29.60 | 0.00 | - | - | 1 | 41.77% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00104000 | 2023-06-06 10:16AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| EOG230616P00104000 | 2023-06-06 10:47AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 12.50% |
| EOG230623P00104000 | 2023-06-07 10:54AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EOG230630P00104000 | 2023-06-05 10:34AM EDT | 2023-06-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| EOG230714P00104000 | 2023-06-08 9:56AM EDT | 2023-07-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EOG230721P00104000 | 2023-06-08 1:43PM EDT | 2023-07-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 251 | 6.25% |
| EOG230818P00104000 | 2023-06-08 11:05AM EDT | 2023-08-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| EOG230915P00104000 | 2023-06-07 3:18PM EDT | 2023-09-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| EOG231020P00104000 | 2023-06-01 2:43PM EDT | 2023-10-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| EOG231215P00104000 | 2023-06-08 2:28PM EDT | 2023-12-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 3.13% |
| EOG240621P00104000 | 2023-04-28 12:13PM EDT | 2024-06-21 | 10.60 | 12.50 | 13.30 | 0.00 | - | 1 | 300 | 42.29% |
| EOG250117P00104000 | 2023-03-17 11:52AM EDT | 2025-01-17 | 21.00 | 12.50 | 13.30 | 0.00 | - | 36 | 753 | 33.92% |
