Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.95 | 0.00 | - | 1 | 114 | 2024-04-05 | 0.15 | 0.00 | - | 1 | 122 |
5.30 | 0.00 | - | 5 | 112 | 2024-04-12 | 0.20 | -0.12 | -37.50% | 5 | 69 |
8.75 | +1.98 | +29.25% | 1 | 1,136 | 2024-04-19 | 0.38 | -0.37 | -49.33% | 63 | 310 |
5.90 | 0.00 | - | 1 | 3 | 2024-04-26 | 1.05 | 0.00 | - | 18 | 103 |
7.49 | 0.00 | - | 5 | 5 | 2024-05-03 | 1.65 | 0.00 | - | 28 | 49 |
9.10 | +1.40 | +18.18% | 2 | 287 | 2024-05-17 | 1.65 | -0.50 | -23.26% | 7 | 179 |
9.82 | 0.00 | - | 8 | 1,104 | 2024-06-21 | 2.55 | -0.85 | -25.00% | 13 | 87 |
10.90 | 0.00 | - | 10 | 189 | 2024-07-19 | 3.45 | -0.55 | -13.75% | 1 | 211 |
13.40 | +0.60 | +4.69% | 1 | 71 | 2024-09-20 | 5.30 | -0.60 | -10.17% | 7 | 1,207 |
12.90 | 0.00 | - | 2 | 68 | 2024-10-18 | 6.00 | -0.60 | -9.09% | 4 | 41 |
12.00 | 0.00 | - | 1 | 87 | 2024-12-20 | 7.30 | -0.70 | -8.75% | 4 | 55 |
15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | - | - | - | - | - |
19.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 64 |