Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.843,30 -643,75 (-1,20%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.15 | 0.00 | - | 12 | 16 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.22 | 0.00 | - | 1 | 21 |
| 9.00 | -1.90 | -17.43% | 7 | 1,329 | 2024-09-20 | 0.48 | 0.00 | - | 3 | 2,201 |
| - | - | - | - | - | 2024-10-04 | 0.91 | 0.00 | - | - | - |
| 9.95 | 0.00 | - | 3 | 269 | 2024-10-18 | 1.29 | +0.19 | +17.27% | 23 | 1,027 |
| 11.10 | +1.07 | +10.67% | 10 | 268 | 2024-11-15 | 2.30 | 0.00 | - | 40 | 280 |
| 12.30 | -1.60 | -11.51% | 145 | 477 | 2024-12-20 | 3.32 | 0.00 | - | 3 | 697 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| - | - | - | - | - | 2025-04-17 | 6.28 | 0.00 | - | - | - |
| 17.60 | 0.00 | - | 12 | 1,043 | 2025-06-20 | 7.20 | 0.00 | - | 30 | 1,555 |
| 20.20 | 0.00 | - | 1 | 134 | 2026-01-16 | 10.55 | 0.00 | - | 164 | 422 |
| 22.48 | 0.00 | - | - | 1 | 2026-06-18 | 13.80 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 16.90 | 0.00 | - | 100 | 107 |
