Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.15 | 0.00 | - | 12 | 16 |
6.80 | 0.00 | - | 1 | 1 | 2024-09-13 | 0.22 | 0.00 | - | 1 | 21 |
9.00 | -1.90 | -17.43% | 7 | 1,329 | 2024-09-20 | 0.48 | 0.00 | - | 3 | 2,201 |
- | - | - | - | - | 2024-10-04 | 0.91 | 0.00 | - | - | - |
9.95 | 0.00 | - | 3 | 269 | 2024-10-18 | 1.29 | +0.19 | +17.27% | 23 | 1,027 |
11.10 | +1.07 | +10.67% | 10 | 268 | 2024-11-15 | 2.30 | 0.00 | - | 40 | 280 |
12.30 | -1.60 | -11.51% | 145 | 477 | 2024-12-20 | 3.32 | 0.00 | - | 3 | 697 |
15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
- | - | - | - | - | 2025-04-17 | 6.28 | 0.00 | - | - | - |
17.60 | 0.00 | - | 12 | 1,043 | 2025-06-20 | 7.20 | 0.00 | - | 30 | 1,555 |
20.20 | 0.00 | - | 1 | 134 | 2026-01-16 | 10.55 | 0.00 | - | 164 | 422 |
22.48 | 0.00 | - | - | 1 | 2026-06-18 | 13.80 | 0.00 | - | - | 1 |
22.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 16.90 | 0.00 | - | 100 | 107 |