Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
57.000,80 -1.037,32 (-1,79%) CMC Crypto 200
1.269,46 -21,94 (-1,70%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 155.18% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.78% |
| EOG240621C00160000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 113 | 52.10% |
| EOG240719C00160000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,512 | 23.78% |
| EOG240920C00160000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 267 | 23.73% |
| EOG241018C00160000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 1.10 | 0.70 | 0.85 | 0.00 | - | 64 | 123 | 23.38% |
| EOG241115C00160000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 270 | 24.38% |
| EOG241220C00160000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 2.12 | 1.80 | 2.00 | 0.00 | - | 1 | 233 | 25.18% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250620C00160000 | 2024-05-14 3:49PM EDT | 2025-06-20 | 5.68 | 5.30 | 6.00 | -0.42 | -6.89% | 129 | 565 | 28.42% |
| EOG260116C00160000 | 2024-05-07 2:28PM EDT | 2026-01-16 | 10.00 | 8.90 | 9.80 | 0.00 | - | 150 | 323 | 29.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 46.66% |
