Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.245,31 -385,83 (-0,72%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00080000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 48.92 | 36.50 | 40.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG241220C00080000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 35.00 | 42.30 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00080000 | 2023-12-07 12:47PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG260116C00080000 | 2024-02-12 3:15PM EDT | 2026-01-16 | 38.66 | 45.90 | 47.10 | 0.00 | - | 2 | 1 | 0.00% |
| EOG261218C00080000 | 2024-07-11 12:45PM EDT | 2026-12-18 | 51.50 | 48.10 | 52.30 | 0.00 | - | - | 10 | 30.03% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| EOG241018P00080000 | 2024-08-14 9:56AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.30 | 0.00 | - | 10 | 57 | 62.70% |
| EOG241220P00080000 | 2024-08-20 12:26PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 24 | 146 | 49.51% |
| EOG250117P00080000 | 2023-10-05 12:16PM EDT | 2025-01-17 | 4.50 | 1.95 | 2.70 | 0.00 | - | 1 | 868 | 65.11% |
| EOG250620P00080000 | 2024-08-09 1:49PM EDT | 2025-06-20 | 1.05 | 0.55 | 1.00 | 0.00 | - | 1 | 366 | 35.99% |
| EOG260116P00080000 | 2024-08-13 9:52AM EDT | 2026-01-16 | 2.20 | 1.70 | 2.10 | 0.00 | - | 1 | 55 | 33.24% |
