Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3 | 106 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 550 | 2024-10-18 | - | - | - | - | - |
| 0.73 | +0.01 | +1.39% | 3 | 35 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 172 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 134 | 2025-01-17 | 36.30 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | 90 | 614 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 788 | 2026-01-16 | - | - | - | - | - |
