Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00145000 | 2024-07-25 11:41AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 64.36% |
| EOG240816C00145000 | 2024-07-24 3:20PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.35 | +0.04 | +26.67% | 3 | 142 | 36.57% |
| EOG240823C00145000 | 2024-07-12 3:32PM EDT | 2024-08-23 | 0.35 | 0.05 | 1.35 | 0.00 | - | - | 16 | 45.92% |
| EOG240920C00145000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.70 | -0.15 | -23.08% | 6 | 683 | 26.61% |
| EOG241018C00145000 | 2024-07-26 12:24PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.20 | -0.09 | -7.89% | 1 | 448 | 25.51% |
| EOG241115C00145000 | 2024-07-23 11:03AM EDT | 2024-11-15 | 1.45 | 1.85 | 2.15 | 0.00 | - | 4 | 2,100 | 27.15% |
| EOG241220C00145000 | 2024-07-25 12:53PM EDT | 2024-12-20 | 2.80 | 2.30 | 3.00 | 0.00 | - | 10 | 273 | 27.16% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-07-19 1:15PM EDT | 2025-06-20 | 8.30 | 6.90 | 8.50 | 0.00 | - | 2 | 804 | 30.90% |
| EOG260116C00145000 | 2024-07-19 9:40AM EDT | 2026-01-16 | 12.90 | 10.50 | 11.30 | 0.00 | - | 1 | 598 | 28.83% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 16.80 | 25.00 | 29.20 | 0.00 | - | 4 | 16 | 78.87% |
| EOG241018P00145000 | 2024-07-11 1:48PM EDT | 2024-10-18 | 18.12 | 16.90 | 18.60 | 0.00 | - | 1 | 95 | 22.17% |
| EOG241115P00145000 | 2024-07-11 12:02PM EDT | 2024-11-15 | 19.20 | 16.80 | 19.10 | 0.00 | - | 7 | 9 | 22.41% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 17.50 | 19.80 | 0.00 | - | - | 4 | 22.86% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 48.44% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 24.59% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 32.89% |
