Deutsche Märkte öffnen in 8 Stunden 23 Minuten

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,25+0,33 (+0,27%)
Börsenschluss: 04:00PM EDT
122,25 0,00 (0,00%)
Nachbörse: 06:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240531C001450002024-04-11 1:59PM EDT2024-05-312.150.000.100.00--1104.69%
EOG240621C001450002024-05-30 1:39PM EDT2024-06-210.040.000.05-0.01-20.00%1419130.86%
EOG240719C001450002024-05-30 12:23PM EDT2024-07-190.140.100.15-0.01-6.67%82,29324.56%
EOG240920C001450002024-05-30 3:27PM EDT2024-09-200.850.800.95+0.03+3.66%652324.66%
EOG241018C001450002024-05-29 3:23PM EDT2024-10-181.151.151.300.00-114424.22%
EOG241115C001450002024-05-30 11:47AM EDT2024-11-151.851.701.90-0.40-17.78%17425.06%
EOG241220C001450002024-05-30 1:10PM EDT2024-12-202.452.452.750.00-2410026.12%
EOG250117C001450002023-12-13 4:54PM EDT2025-01-176.400.000.000.00-216046.25%
EOG250620C001450002024-05-28 1:55PM EDT2025-06-207.566.306.900.00-171828.82%
EOG260116C001450002024-05-29 2:55PM EDT2026-01-1610.1010.1010.900.00-361629.99%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EOG240621P001450002024-04-24 11:22AM EDT2024-06-2111.4021.0023.200.00-1045.51%
EOG240719P001450002024-05-08 12:50PM EDT2024-07-1915.0022.5023.100.00-4028.93%
EOG240920P001450002024-05-17 12:57PM EDT2024-09-2016.8022.0024.700.00-41630.90%
EOG241018P001450002024-05-29 3:21PM EDT2024-10-1823.9522.3024.900.00-19528.66%
EOG241115P001450002024-05-17 2:03PM EDT2024-11-1517.5022.8023.800.00-2220.81%
EOG241220P001450002024-04-12 3:43PM EDT2024-12-2016.9017.5019.800.00--40.00%
EOG250117P001450002023-10-25 10:39AM EDT2025-01-1725.6025.4028.400.00-14033.60%
EOG250620P001450002024-04-11 10:30AM EDT2025-06-2020.2020.8023.500.00--13012.62%
EOG260116P001450002023-10-23 2:42PM EDT2026-01-1629.1029.4031.600.00-111226.60%