Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.206,65 -254,67 (-0,96%) CMC Crypto 200
584,17 -5,80 (-0,98%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020C00020000 | 2023-10-03 1:28PM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020C00022500 | 2023-10-02 10:10AM EDT | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020C00027500 | 2023-10-03 12:17PM EDT | 27.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENB231020C00030000 | 2023-10-03 1:29PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| ENB231020C00032500 | 2023-10-03 3:41PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| ENB231020C00035000 | 2023-10-03 3:38PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ENB231020C00037500 | 2023-10-03 2:16PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENB231020C00040000 | 2023-09-27 3:31PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ENB231020C00042500 | 2023-09-27 12:41PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| ENB231020C00045000 | 2023-09-20 12:07PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENB231020C00047500 | 2023-05-05 1:49PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 90.63% |
| ENB231020C00050000 | 2023-09-14 1:41PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB231020P00020000 | 2023-09-06 2:50PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENB231020P00025000 | 2023-09-06 11:17AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENB231020P00027500 | 2023-08-18 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 52.15% |
| ENB231020P00030000 | 2023-10-03 3:05PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,925 | 0 | 6.25% |
| ENB231020P00032500 | 2023-10-03 3:55PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,121 | 0 | 0.00% |
| ENB231020P00035000 | 2023-10-03 3:57PM EDT | 35.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ENB231020P00037500 | 2023-09-19 11:47AM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ENB231020P00040000 | 2023-09-12 10:06AM EDT | 40.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020P00042500 | 2023-08-08 2:28PM EDT | 42.50 | 7.18 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ENB231020P00045000 | 2023-10-03 11:06AM EDT | 45.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB231020P00055000 | 2023-09-25 12:10PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
