Deutsche Märkte schließen in 3 Stunden 20 Minuten

Enbridge Inc. (ENB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,66+0,40 (+0,95%)
Börsenschluss: 04:00PM EDT
43,00 +0,34 (+0,80%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB220715C000200002022-05-12 10:53AM EDT20.0022.4025.2025.900.00-11505.86%
ENB220715C000225002022-05-11 3:44PM EDT22.5020.6722.9023.300.00-20447.56%
ENB220715C000250002022-05-11 2:12PM EDT25.0019.2020.4020.700.00-350389.84%
ENB220715C000275002022-05-11 3:49PM EDT27.5015.5917.9018.300.00-130343.46%
ENB220715C000300002022-06-21 9:43AM EDT30.0011.4012.5012.900.00-5692.97%
ENB220715C000325002022-06-13 3:17PM EDT32.5011.8010.0010.400.00-3674.22%
ENB220715C000350002022-06-22 12:55PM EDT35.006.007.507.900.00-51456.25%
ENB220715C000375002022-06-27 1:03PM EDT37.504.865.005.400.00-32859.18%
ENB220715C000400002022-07-01 12:41PM EDT40.002.682.702.90+0.23+9.39%36,13436.52%
ENB220715C000425002022-07-01 3:40PM EDT42.500.900.800.95+0.20+28.57%217,86428.17%
ENB220715C000450002022-07-01 2:04PM EDT45.000.100.050.10+0.01+11.11%196,53423.93%
ENB220715C000475002022-07-01 12:56PM EDT47.500.030.000.050.00-42,23934.57%
ENB220715C000500002022-06-29 3:17PM EDT50.000.010.000.050.00-31,88447.27%
ENB220715C000525002022-06-14 10:42AM EDT52.500.050.000.050.00-110753.13%
ENB220715C000550002022-06-08 2:05PM EDT55.000.030.000.050.00-35762.89%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB220715P000250002021-12-16 4:57PM EDT25.000.200.000.650.00-1014194.92%
ENB220715P000275002022-03-07 11:33AM EDT27.500.100.050.150.00-1518130.47%
ENB220715P000300002022-06-27 10:58AM EDT30.000.040.000.050.00-111486.72%
ENB220715P000325002022-06-23 11:36AM EDT32.500.050.000.050.00-518069.53%
ENB220715P000350002022-06-23 11:06AM EDT35.000.100.000.050.00-15598952.34%
ENB220715P000375002022-06-29 11:40AM EDT37.500.070.000.150.00-1022,46952.15%
ENB220715P000400002022-07-01 2:14PM EDT40.000.180.050.20-0.12-40.00%101,07834.28%
ENB220715P000425002022-07-01 3:53PM EDT42.500.700.600.80-0.25-26.32%1453,30628.52%
ENB220715P000450002022-07-01 10:24AM EDT45.003.152.302.50+0.15+5.00%14,37027.54%
ENB220715P000475002022-06-23 11:57AM EDT47.506.904.705.000.00-6944.92%
ENB220715P000500002022-06-16 1:29PM EDT50.008.557.207.500.00-4159.96%
ENB220715P000650002022-04-22 9:54AM EDT65.0019.6018.6021.400.00-2400.00%
ENB220715P000700002022-04-21 3:29PM EDT70.0024.2023.6026.800.00--00.00%