Deutsche Märkte geschlossen

Enbridge Inc. (ENB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,70-0,05 (-0,14%)
Börsenschluss: 04:00PM EDT
34,80 +0,10 (+0,29%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB240621C000200002024-06-14 11:25AM EDT20.0014.7012.5016.80-0.30-2.00%-31,314.06%
ENB240621C000275002024-06-10 2:06PM EDT27.508.285.208.800.00--1663.67%
ENB240621C000300002024-06-21 12:14PM EDT30.004.704.404.80-0.16-3.29%1029189.06%
ENB240621C000325002024-06-21 1:02PM EDT32.502.222.102.30-0.10-4.31%4338103.52%
ENB240621C000350002024-06-21 2:58PM EDT35.000.030.000.05-0.02-40.00%1538721.49%
ENB240621C000375002024-06-21 1:20PM EDT37.500.020.000.05-0.01-33.33%454,58084.38%
ENB240621C000400002024-06-21 3:55PM EDT40.000.020.000.05-0.01-33.33%32,464137.50%
ENB240621C000425002024-06-05 1:38PM EDT42.500.050.000.050.00-121185.94%
ENB240621C000450002024-05-23 3:09PM EDT45.000.750.000.050.00--1228.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB240621P000275002024-05-23 12:06PM EDT27.500.030.000.050.00-1101215.63%
ENB240621P000300002024-05-30 10:18AM EDT30.000.050.000.050.00-13143.75%
ENB240621P000325002024-06-11 3:19PM EDT32.500.040.000.050.00-115674.22%
ENB240621P000350002024-06-21 3:46PM EDT35.000.300.200.40-0.05-14.29%5191,84330.08%
ENB240621P000375002024-06-21 11:59AM EDT37.502.820.704.70-0.08-2.76%214412.50%
ENB240621P000400002024-06-20 2:31PM EDT40.005.503.207.300.00-63530.66%
ENB240621P000425002024-06-20 2:49PM EDT42.507.905.709.800.00-22619.34%
ENB240621P000450002024-06-20 9:56AM EDT45.0010.208.2012.300.00-20697.27%
ENB240621P000475002024-06-06 11:24AM EDT47.5011.3010.7014.900.00-10100.00%