Deutsche Märkte geschlossen

Enbridge Inc. (ENB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,10+0,30 (+0,84%)
Börsenschluss: 04:00PM EDT
36,10 0,00 (0,00%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB240719C000175002024-02-13 12:23PM EDT17.5016.7016.0020.600.00-20635.94%
ENB240719C000250002024-02-22 10:36AM EDT25.0010.008.8012.800.00-10039364.26%
ENB240719C000275002024-06-27 2:19PM EDT27.507.846.6010.500.00-11316.60%
ENB240719C000300002024-06-21 12:14PM EDT30.004.804.108.000.00-1016254.79%
ENB240719C000325002024-07-11 10:57AM EDT32.503.501.805.500.00-22450.78%
ENB240719C000350002024-07-12 2:24PM EDT35.001.191.101.25+0.31+35.23%7197629.00%
ENB240719C000375002024-07-12 1:48PM EDT37.500.020.000.05-0.02-50.00%165,78423.05%
ENB240719C000400002024-07-10 11:40AM EDT40.000.010.000.050.00-53,17148.83%
ENB240719C000425002024-05-24 2:15PM EDT42.500.050.000.050.00-5014562.50%
ENB240719C000450002024-06-24 3:35PM EDT45.000.010.000.050.00-21381.25%
ENB240719C000500002024-01-08 12:27PM EDT50.000.050.000.650.00--2176.95%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ENB240719P000175002024-06-24 10:30AM EDT17.500.050.000.050.00--2240.63%
ENB240719P000250002024-01-19 2:24PM EDT25.000.140.000.750.00-8098219.14%
ENB240719P000275002024-05-31 3:45PM EDT27.500.050.000.100.00-5109111.72%
ENB240719P000300002024-07-09 10:25AM EDT30.000.010.000.050.00-12,13971.88%
ENB240719P000325002024-07-02 2:47PM EDT32.500.050.000.050.00-54,26450.78%
ENB240719P000350002024-07-12 3:27PM EDT35.000.030.000.10-0.05-62.50%695,04524.81%
ENB240719P000375002024-07-12 3:21PM EDT37.501.331.301.60-0.37-21.76%710236.33%
ENB240719P000400002024-07-09 2:47PM EDT40.004.702.055.900.00-2253.13%
ENB240719P000425002024-05-21 1:42PM EDT42.505.605.807.900.00-20120.31%
ENB240719P000450002024-07-03 12:08PM EDT45.008.957.4010.900.00-20125.00%
ENB240719P000475002024-07-10 3:26PM EDT47.5011.749.6013.400.00-20121.09%