Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
36.628,88 +1.009,11 (+2,83%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.580,85 +801,69 (+1,55%) XRP EUR
0,49 +0,00 (+0,41%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240920C00030000 | 2024-08-15 12:45PM EDT | 30.00 | 8.80 | 8.10 | 12.20 | 0.00 | - | - | 10 | 261.33% |
| ENB240920C00032500 | 2024-08-14 3:51PM EDT | 32.50 | 7.00 | 5.60 | 9.70 | 0.00 | - | 2 | 0 | 216.31% |
| ENB240920C00035000 | 2024-09-09 1:31PM EDT | 35.00 | 5.30 | 3.10 | 7.20 | 0.00 | - | 5 | 9 | 172.75% |
| ENB240920C00037500 | 2024-09-11 11:49AM EDT | 37.50 | 2.50 | 1.45 | 4.70 | -0.60 | -19.35% | 5 | 235 | 51.66% |
| ENB240920C00040000 | 2024-09-11 3:25PM EDT | 40.00 | 0.52 | 0.50 | 0.60 | -0.07 | -11.86% | 35 | 4,848 | 18.75% |
| ENB240920C00042500 | 2024-09-09 3:46PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 259 | 23.83% |
| ENB240920C00045000 | 2024-09-03 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 41.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240920P00030000 | 2024-07-25 9:30AM EDT | 30.00 | 0.78 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 85.94% |
| ENB240920P00032500 | 2024-08-21 3:51PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 65.63% |
| ENB240920P00035000 | 2024-09-10 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,693 | 51.17% |
| ENB240920P00037500 | 2024-09-11 10:17AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 3,116 | 39.26% |
| ENB240920P00040000 | 2024-09-11 3:19PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 7 | 503 | 16.31% |
| ENB240920P00042500 | 2024-09-11 10:42AM EDT | 42.50 | 2.70 | 0.40 | 4.50 | +0.25 | +10.20% | 1 | 2 | 125.49% |
| ENB240920P00045000 | 2024-09-05 9:59AM EDT | 45.00 | 5.27 | 3.10 | 7.00 | 0.00 | - | 2 | 10 | 64.26% |
| ENB240920P00047500 | 2024-08-26 10:24AM EDT | 47.50 | 6.95 | 5.40 | 9.50 | 0.00 | - | 2 | 0 | 75.59% |
