Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
27.560,30 -125,17 (-0,45%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.664,62 +251,94 (+1,18%) CMC Crypto 200
536,33 +10,37 (+1,97%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230217C00030000 | 2023-02-01 12:42PM EST | 30.00 | 10.40 | 10.60 | 11.00 | 0.00 | - | 2 | 9 | 93.75% |
| ENB230217C00032500 | 2023-01-26 9:30AM EST | 32.50 | 8.10 | 8.10 | 8.40 | 0.00 | - | - | 2 | 89.84% |
| ENB230217C00035000 | 2023-02-07 10:28AM EST | 35.00 | 5.45 | 5.60 | 6.00 | -0.01 | -0.18% | 1 | 49 | 51.95% |
| ENB230217C00037500 | 2023-02-07 10:48AM EST | 37.50 | 2.96 | 3.20 | 3.50 | +0.01 | +0.34% | 30 | 44 | 48.83% |
| ENB230217C00040000 | 2023-02-07 3:37PM EST | 40.00 | 0.94 | 0.90 | 1.00 | +0.19 | +25.33% | 43 | 565 | 20.41% |
| ENB230217C00042500 | 2023-02-07 3:26PM EST | 42.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 397 | 10,143 | 22.46% |
| ENB230217C00045000 | 2023-02-07 1:57PM EST | 45.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1,101 | 599 | 35.94% |
| ENB230217C00047500 | 2023-02-03 3:46PM EST | 47.50 | 0.95 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB230217P00030000 | 2022-12-27 12:50PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 93.75% |
| ENB230217P00032500 | 2023-02-07 1:57PM EST | 32.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 71 | 72.66% |
| ENB230217P00035000 | 2023-02-07 9:49AM EST | 35.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 209 | 51.95% |
| ENB230217P00037500 | 2023-02-06 3:49PM EST | 37.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 24 | 613 | 37.31% |
| ENB230217P00040000 | 2023-02-07 2:45PM EST | 40.00 | 0.60 | 0.45 | 0.60 | -0.07 | -10.45% | 70 | 948 | 34.77% |
| ENB230217P00042500 | 2023-02-07 9:42AM EST | 42.50 | 2.85 | 2.30 | 2.55 | +0.20 | +7.55% | 5 | 320 | 50.10% |
| ENB230217P00045000 | 2023-02-07 3:47PM EST | 45.00 | 4.82 | 4.80 | 5.00 | -0.19 | -3.79% | 1,102 | 15 | 75.49% |
| ENB230217P00047500 | 2023-02-07 3:48PM EST | 47.50 | 7.32 | 7.20 | 7.60 | +0.42 | +6.09% | 2 | 2 | 97.56% |
