Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
17.869,78 -156,80 (-0,87%) Euro Stoxx 50
4.943,05 -41,43 (-0,83%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.391,80 +8,80 (+0,37%) EUR/USD
1,0639 +0,0014 (+0,13%) Bitcoin EUR
59.174,51 -2.991,25 (-4,81%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 2 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 13.26 | 0.00 | - | 1 | 2 | 22.50 | 0.14 | 0.00 | - | 6 | 8 |
| 10.80 | 0.00 | - | 2 | 1 | 25.00 | 0.01 | 0.00 | - | 6 | 22 |
| 6.50 | 0.00 | - | 45 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 630 |
| 4.65 | 0.00 | - | 10 | 332 | 30.00 | 0.03 | 0.00 | - | 7 | 1,220 |
| 1.29 | 0.00 | - | 7 | 359 | 32.50 | 0.10 | 0.00 | - | 15 | 3,037 |
| 0.04 | 0.00 | - | 199 | 3,177 | 35.00 | 1.30 | 0.00 | - | 143 | 2,812 |
| 0.03 | 0.00 | - | 6 | 9,445 | 37.50 | 3.80 | 0.00 | - | 2 | 109 |
| 0.03 | 0.00 | - | 5 | 866 | 40.00 | 6.80 | 0.00 | - | 1,840 | 0 |
| 0.05 | 0.00 | - | 10 | 123 | 42.50 | 6.64 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 8.67 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 47.50 | 11.58 | 0.00 | - | 2 | 0 |
