Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.285,38 +199,58 (+0,52%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
59.753,18 -615,93 (-1,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 1,880 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 33,069 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.07 | -0.11 | -61.11% | 250 | 340 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 794 | 324 | 2024-07-19 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 1 | 4,623 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.37 | 0.00 | - | 10 | 161 | 2024-09-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 1,615 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 12,016 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 0.98 | +0.12 | +13.95% | 1 | 23,695 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 1 | 22 | 2024-12-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 199,856 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 4 |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 43 | 2025-12-19 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13,000 | 23,903 | 2026-01-16 | 4.95 | -0.75 | -13.16% | 9 | 251 |
