EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:45.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 36,800 | 2023-06-16 | 6.87 | 0.00 | - | 2,000 | 3,000 |
| 0.02 | 0.00 | - | 60 | 463 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 108 | 2023-07-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 43 | 2023-08-18 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 61 | 22,292 | 2023-09-15 | 6.08 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 4 | 425 | 2023-09-29 | - | - | - | - | - |
| 0.23 | 0.00 | - | 100 | 89,256 | 2023-12-15 | 6.15 | 0.00 | - | 18 | 62,347 |
| 0.50 | 0.00 | - | 2 | 5 | 2023-12-29 | 5.68 | 0.00 | - | - | 6 |
| 0.40 | +0.10 | +33.33% | 20 | 29,765 | 2024-01-19 | 6.04 | 0.00 | - | 1 | 30,010 |
| 0.46 | 0.00 | - | 500 | 599 | 2024-03-15 | 6.07 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | 3,500 | 3,501 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 1.91 | 0.00 | - | 14 | 1,756 | 2024-12-20 | 7.39 | 0.00 | - | 1 | 23 |
| 1.74 | 0.00 | - | 5 | 1,514 | 2025-01-17 | 6.45 | 0.00 | - | 4 | 66 |
