Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.15 | +1,500.00% | 1 | 515 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 193 | 828 | 2024-08-09 | 2.89 | 0.00 | - | 640 | 0 |
| 0.05 | 0.00 | - | 7 | 28,082 | 2024-08-16 | 2.90 | 0.00 | - | 4 | 4 |
| 0.07 | -0.06 | -46.15% | 22 | 27 | 2024-08-23 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 15 | 2024-08-30 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 7 | 78,959 | 2024-09-20 | 2.78 | -0.40 | -12.58% | 1 | 15 |
| 0.27 | +0.06 | +28.57% | 94 | 5,144 | 2024-09-30 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 2 | 5,888 | 2024-10-18 | 3.15 | 0.00 | - | 25 | 75 |
| 0.84 | 0.00 | - | 851 | 24,783 | 2024-11-15 | 2.07 | 0.00 | - | 2 | 54 |
| 0.85 | 0.00 | - | 33 | 25,093 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 10 |
| 0.98 | 0.00 | - | 11 | 37 | 2024-12-31 | - | - | - | - | - |
| 0.87 | -0.01 | -1.14% | 10 | 177,059 | 2025-01-17 | 2.18 | 0.00 | - | 1,000 | 18,038 |
| 1.24 | 0.00 | - | 200 | 16,602 | 2025-03-21 | 3.55 | 0.00 | - | 1,000 | 12,500 |
| 1.34 | 0.00 | - | 3 | 97 | 2025-03-31 | - | - | - | - | - |
| 2.19 | 0.00 | - | 12,513 | 18,607 | 2025-06-20 | 3.15 | 0.00 | - | - | 4 |
| 4.25 | 0.00 | - | 17 | 61 | 2025-12-19 | - | - | - | - | - |
| 3.00 | +0.25 | +9.09% | 10,000 | 28,993 | 2026-01-16 | 3.85 | 0.00 | - | 10 | 207 |
| 4.45 | 0.00 | - | 4 | 121 | 2026-12-18 | 4.44 | 0.00 | - | 10 | 40 |
