Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,54-0,44 (-1,22%)
Börsenschluss: 04:00PM EDT
35,56 +0,02 (+0,06%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.050.00--278
-----35.000.13-0.13-50.00%28,793
-----36.000.16-0.24-60.00%3606
3.450.00--037.000.350.00-7468
2.640.00--9638.000.550.00-10832
1.500.00--239.000.770.00-1438
1.280.00-39140.000.78-0.38-32.76%41,066
1.10+0.35+46.67%4927941.001.16-0.41-26.11%10935
0.75+0.32+74.42%889642.002.10-0.93-30.69%2459
0.280.00--1,31543.003.370.00-191290
0.100.00-149744.004.270.00--16
0.080.00-111,25545.006.600.00-8116
0.05-0.05-50.00%508046.00-----
0.07+0.07-10010647.00-----
0.04-0.01-20.00%504848.00-----
-----49.003.800.00-30
0.060.00-2,0002,31950.005.220.00-2,0002,001
2.070.00-1353.00-----
3.270.00--154.00-----
0.760.00-1358.00-----
0.800.00--260.00-----
0.03-0.01-25.00%6060065.00-----