Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,79+0,19 (+0,44%)
Börsenschluss: 04:00PM EDT
43,87 +0,08 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240524C000385002024-05-14 12:01PM EDT38.504.553.207.450.00-10310653.91%
EEM240524C000390002024-05-06 9:51AM EDT39.003.602.507.050.00-14200.59%
EEM240524C000395002024-04-29 3:26PM EDT39.502.322.006.600.00-46193.26%
EEM240524C000400002024-05-10 12:30PM EDT40.002.721.506.250.00-334190.92%
EEM240524C000405002024-05-15 11:46AM EDT40.503.301.435.050.00-213537145.70%
EEM240524C000410002024-05-17 9:57AM EDT41.002.530.723.90-0.34-11.85%101,978103.13%
EEM240524C000415002024-05-16 10:05AM EDT41.502.100.384.450.00-32,045145.80%
EEM240524C000420002024-05-17 9:57AM EDT42.001.490.313.95-0.24-13.87%102,258135.55%
EEM240524C000425002024-05-17 12:20PM EDT42.501.400.482.76+0.19+15.70%1201,30492.97%
EEM240524C000430002024-05-17 3:18PM EDT43.000.930.271.05+0.14+17.72%1516,58425.68%
EEM240524C000435002024-05-17 1:00PM EDT43.500.470.480.520.00-151,76615.92%
EEM240524C000440002024-05-17 4:01PM EDT44.000.210.210.24+0.01+5.00%411,08414.94%
EEM240524C000445002024-05-17 3:28PM EDT44.500.080.010.12+0.02+33.33%164316.50%
EEM240524C000550002024-04-25 9:43AM EDT55.000.010.000.020.00--171.88%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240524P000300002024-04-24 9:43AM EDT30.000.010.001.000.00-11229.88%
EEM240524P000370002024-04-19 2:07PM EDT37.000.160.000.100.00-202571.88%
EEM240524P000375002024-05-10 9:53AM EDT37.500.130.000.250.00-232380.86%
EEM240524P000380002024-05-10 9:53AM EDT38.000.130.000.250.00-77575.39%
EEM240524P000385002024-05-17 9:57AM EDT38.500.160.000.25+0.10+166.67%108669.92%
EEM240524P000390002024-05-10 9:58AM EDT39.000.030.000.250.00-613564.45%
EEM240524P000395002024-05-17 9:57AM EDT39.500.250.000.25-0.13-34.21%1011958.98%
EEM240524P000400002024-05-10 10:27AM EDT40.000.100.000.250.00-31,36353.52%
EEM240524P000405002024-05-13 9:50AM EDT40.500.020.000.250.00-2191,73258.98%
EEM240524P000410002024-05-14 3:21PM EDT41.000.060.000.250.00-1371252.73%
EEM240524P000415002024-05-15 3:50PM EDT41.500.050.000.250.00-260946.19%
EEM240524P000420002024-05-15 11:59AM EDT42.000.040.000.250.00-10233539.45%
EEM240524P000425002024-05-17 11:12AM EDT42.500.050.000.270.00-25784733.69%
EEM240524P000430002024-05-17 3:24PM EDT43.000.070.000.08-0.04-36.36%4131515.24%
EEM240524P000435002024-05-16 3:44PM EDT43.500.270.260.30-0.08-22.86%74619.24%