EEM - iShares MSCI Emerging Markets ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230609C000350002023-05-11 1:48PM EDT35.004.064.804.950.00--0150.78%
EEM230609C000370002023-06-08 3:29PM EDT37.002.712.842.930.00-1389.06%
EEM230609C000375002023-06-05 11:36AM EDT37.501.902.342.430.00-4075.78%
EEM230609C000380002023-06-06 3:58PM EDT38.001.931.841.910.00-6,234454.69%
EEM230609C000385002023-06-06 3:58PM EDT38.501.471.341.420.00-23,302046.09%
EEM230609C000390002023-06-09 10:04AM EDT39.000.930.840.91+0.38+69.09%1229.69%
EEM230609C000395002023-06-09 11:28AM EDT39.500.430.370.42+0.17+65.38%4815418.36%
EEM230609C000400002023-06-09 11:52AM EDT40.000.040.020.06-0.01-20.00%39128,09012.70%
EEM230609C000405002023-06-07 4:12PM EDT40.500.010.000.010.00-3417018.75%
EEM230609C000410002023-06-05 3:11PM EDT41.000.030.000.020.00-175634.38%
EEM230609C000420002023-06-08 3:29PM EDT42.000.050.000.030.00-18553.13%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM230609P000340002023-06-01 9:35AM EDT34.000.030.000.010.00--1125.00%
EEM230609P000355002023-05-31 3:54PM EDT35.500.050.000.010.00--193.75%
EEM230609P000360002023-06-01 9:47AM EDT36.000.030.000.010.00-12781.25%
EEM230609P000365002023-06-05 1:55PM EDT36.500.010.000.010.00-25271.88%
EEM230609P000370002023-06-05 3:07PM EDT37.000.020.000.010.00-11,28862.50%
EEM230609P000375002023-06-08 11:10AM EDT37.500.010.000.010.00-50075153.13%
EEM230609P000380002023-06-06 2:38PM EDT38.000.030.000.020.00-21,64454.69%
EEM230609P000385002023-06-09 9:30AM EDT38.500.010.000.01-0.02-66.67%11,74037.50%
EEM230609P000390002023-06-09 9:30AM EDT39.000.010.000.01-0.01-50.00%192,99025.78%
EEM230609P000395002023-06-09 10:48AM EDT39.500.020.010.02-0.08-80.00%2653016.02%
EEM230609P000405002023-06-02 12:51PM EDT40.501.270.580.660.00-1128.91%
EEM230609P000410002023-06-05 11:57AM EDT41.001.801.081.170.00-25045.70%
EEM230609P000420002023-06-05 2:32PM EDT42.002.792.072.160.00-2268.75%