Deutsche Märkte schließen in 2 Stunden 40 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,65 0,00 (0,00%)
Vorbörslich: 08:47AM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630C000400002021-11-10 7:57AM EDT40.0013.009.8010.200.00-37583.20%
EEM220630C000410002021-12-27 2:18PM EDT41.008.897.559.350.00-7078511.91%
EEM220630C000420002021-11-10 7:57AM EDT42.0012.008.008.750.00--2530.27%
EEM220630C000450002022-01-03 12:00PM EDT45.005.754.455.750.00-279398.05%
EEM220630C000460002021-12-29 4:34PM EDT46.004.453.405.900.00-10390.23%
EEM220630C000470002021-10-27 3:44PM EDT47.006.252.506.300.00-13392.97%
EEM220630C000480002021-12-23 12:22PM EDT48.003.412.523.650.00-123329.98%
EEM220630C000490002021-12-09 11:39AM EDT49.003.352.042.930.00-22307.52%
EEM220630C000500002022-01-03 4:40PM EDT50.002.411.662.380.00-163291.11%
EEM220630C000510002022-01-03 11:17AM EDT51.001.921.142.000.00-10141272.85%
EEM220630C000520002022-01-05 3:11PM EDT52.001.160.971.46-0.24-17.14%50154258.11%
EEM220630C000530002022-01-05 3:19PM EDT53.000.880.611.19-0.28-24.14%51121242.97%
EEM220630C000550002021-12-30 3:19PM EDT55.000.650.360.680.00-100328224.61%
EEM220630C000570002021-12-06 4:56PM EDT57.000.580.150.400.00-2243208.59%
EEM220630C000580002021-10-19 3:41PM EDT58.001.200.441.070.00-1018278.13%
EEM220630C000600002021-12-20 4:52PM EDT60.000.150.000.750.00-50417248.05%
EEM220630C000610002021-11-10 7:57AM EDT61.000.680.010.210.00-120201.95%
EEM220630C000630002021-10-22 2:19PM EDT63.000.330.000.000.00-1050.00%
EEM220630C000640002021-10-22 2:25PM EDT64.000.250.001.980.00-10353.32%
Putsfür30. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220630P000400002021-12-14 3:54PM EDT40.001.060.701.060.00-1519169.92%
EEM220630P000410002021-11-10 7:57AM EDT41.001.181.001.210.00-18218653.91%
EEM220630P000420002021-11-10 7:57AM EDT42.001.461.251.350.00--26.25%
EEM220630P000430002021-11-10 7:57AM EDT43.001.501.411.540.00--2,4530.00%
EEM220630P000440002021-11-19 1:25PM EDT44.001.460.154.800.00-55159.38%
EEM220630P000450002022-01-05 2:36PM EDT45.001.601.472.20-0.10-5.88%20410.00%
EEM220630P000460002021-11-02 11:08AM EDT46.002.060.553.400.00--490.00%
EEM220630P000470002021-12-22 12:58PM EDT47.002.641.834.550.00-27540.00%
EEM220630P000480002021-12-02 11:02AM EDT48.003.402.382.850.00-12870.00%
EEM220630P000490002021-12-22 10:38AM EDT49.003.702.763.750.00-202,0650.00%
EEM220630P000500002022-01-03 11:56AM EDT50.003.253.204.450.00-152730.00%
EEM220630P000510002021-11-02 10:59AM EDT51.003.903.006.000.00-3390.00%
EEM220630P000520002022-01-03 10:30AM EDT52.004.404.305.200.00-11340.00%
EEM220630P000530002021-12-13 1:12AM EDT53.006.253.207.800.00--10.00%
EEM220630P000540002021-12-22 2:13PM EDT54.006.555.607.250.00-1730.00%
EEM220630P000550002021-10-19 12:29PM EDT55.005.403.808.300.00-8100.00%
EEM220630P000580002021-12-17 11:27AM EDT58.0010.318.2511.850.00-1110.00%