EEM - iShares MSCI Emerging Markets ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230609C00035000 | 2023-05-11 1:48PM EDT | 35.00 | 4.06 | 4.80 | 4.95 | 0.00 | - | - | 0 | 150.78% |
| EEM230609C00037000 | 2023-06-08 3:29PM EDT | 37.00 | 2.71 | 2.84 | 2.93 | 0.00 | - | 1 | 3 | 89.06% |
| EEM230609C00037500 | 2023-06-05 11:36AM EDT | 37.50 | 1.90 | 2.34 | 2.43 | 0.00 | - | 4 | 0 | 75.78% |
| EEM230609C00038000 | 2023-06-06 3:58PM EDT | 38.00 | 1.93 | 1.84 | 1.91 | 0.00 | - | 6,234 | 4 | 54.69% |
| EEM230609C00038500 | 2023-06-06 3:58PM EDT | 38.50 | 1.47 | 1.34 | 1.42 | 0.00 | - | 23,302 | 0 | 46.09% |
| EEM230609C00039000 | 2023-06-09 10:04AM EDT | 39.00 | 0.93 | 0.84 | 0.91 | +0.38 | +69.09% | 1 | 2 | 29.69% |
| EEM230609C00039500 | 2023-06-09 11:28AM EDT | 39.50 | 0.43 | 0.37 | 0.42 | +0.17 | +65.38% | 48 | 154 | 18.36% |
| EEM230609C00040000 | 2023-06-09 11:52AM EDT | 40.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 391 | 28,090 | 12.70% |
| EEM230609C00040500 | 2023-06-07 4:12PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 170 | 18.75% |
| EEM230609C00041000 | 2023-06-05 3:11PM EDT | 41.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 756 | 34.38% |
| EEM230609C00042000 | 2023-06-08 3:29PM EDT | 42.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 85 | 53.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230609P00034000 | 2023-06-01 9:35AM EDT | 34.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| EEM230609P00035500 | 2023-05-31 3:54PM EDT | 35.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| EEM230609P00036000 | 2023-06-01 9:47AM EDT | 36.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 81.25% |
| EEM230609P00036500 | 2023-06-05 1:55PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 71.88% |
| EEM230609P00037000 | 2023-06-05 3:07PM EDT | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,288 | 62.50% |
| EEM230609P00037500 | 2023-06-08 11:10AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 751 | 53.13% |
| EEM230609P00038000 | 2023-06-06 2:38PM EDT | 38.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 1,644 | 54.69% |
| EEM230609P00038500 | 2023-06-09 9:30AM EDT | 38.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,740 | 37.50% |
| EEM230609P00039000 | 2023-06-09 9:30AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 2,990 | 25.78% |
| EEM230609P00039500 | 2023-06-09 10:48AM EDT | 39.50 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 26 | 530 | 16.02% |
| EEM230609P00040500 | 2023-06-02 12:51PM EDT | 40.50 | 1.27 | 0.58 | 0.66 | 0.00 | - | 1 | 1 | 28.91% |
| EEM230609P00041000 | 2023-06-05 11:57AM EDT | 41.00 | 1.80 | 1.08 | 1.17 | 0.00 | - | 25 | 0 | 45.70% |
| EEM230609P00042000 | 2023-06-05 2:32PM EDT | 42.00 | 2.79 | 2.07 | 2.16 | 0.00 | - | 2 | 2 | 68.75% |
