Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | 0.00 | - | - | 1 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 5,428 |
| 7.45 | 0.00 | - | 20,000 | 45,035 | 2024-09-20 | 0.04 | 0.00 | - | 12,000 | 201,957 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.11 | 0.00 | - | 1 | 977 |
| 5.75 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.31 | 0.00 | - | 33 | 12,714 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 222 | 246 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 1 | 24,641 |
| - | - | - | - | - | 2024-12-31 | 0.24 | 0.00 | - | - | 1 |
| 7.65 | 0.00 | - | 5 | 78 | 2025-01-17 | 0.26 | 0.00 | - | 656 | 22,505 |
| - | - | - | - | - | 2025-03-21 | 0.20 | -0.24 | -54.55% | 10 | 1,096 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 1 | 1,512 |
| - | - | - | - | - | 2025-06-30 | 0.84 | 0.00 | - | 22 | 22 |
| 8.98 | 0.00 | - | 20 | 20 | 2025-12-19 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 8 | 11,114 |
