Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.996,40 -168,13 (-0,27%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 4 | 39,948 |
| 5.30 | 0.00 | - | 50 | 57 | 2024-06-21 | 0.16 | 0.00 | - | 114 | 138,036 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 160 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 750 | 17,401 |
| 4.49 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | 0.00 | - | 320 | 327 |
| 6.10 | 0.00 | - | 47 | 65 | 2024-09-20 | 0.33 | -0.06 | -15.38% | 16,581 | 43,978 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.37 | 0.00 | - | 4 | 976 |
| 5.75 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.36 | 0.00 | - | 7 | 12,681 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 222 | 246 |
| - | - | - | - | - | 2024-12-20 | 0.89 | 0.00 | - | 2 | 24,629 |
| 6.56 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.69 | 0.00 | - | 10 | 24,531 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 2 | 1,094 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 6 | 1,511 |
| - | - | - | - | - | 2025-12-19 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 8 | 11,114 |
