EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:36.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 1 | 27 |
| 3.45 | 0.00 | - | 2 | 1,020 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 21 | 71,274 |
| - | - | - | - | - | 2023-06-23 | 0.21 | 0.00 | - | 2 | 57 |
| 3.65 | -0.57 | -13.51% | 5 | 133 | 2023-06-30 | 0.05 | -0.09 | -64.29% | 3 | 12,152 |
| 2.82 | 0.00 | - | 2 | 5 | 2023-07-21 | 0.15 | -0.07 | -31.82% | 5,072 | 24,669 |
| - | - | - | - | - | 2023-08-18 | 0.29 | -0.10 | -25.64% | 5,592 | 15,823 |
| 4.25 | 0.00 | - | 2 | 102 | 2023-09-15 | 0.39 | -0.37 | -48.68% | 1 | 60,412 |
| 4.36 | 0.00 | - | 1 | 62 | 2023-09-29 | 0.71 | 0.00 | - | 1 | 5 |
| 5.16 | 0.00 | - | 3 | 5,003 | 2023-12-15 | 1.21 | 0.00 | - | 123 | 83,605 |
| 4.70 | 0.00 | - | 100 | 340 | 2023-12-29 | 1.29 | 0.00 | - | 1 | 179 |
| 4.90 | 0.00 | - | 1 | 265 | 2024-01-19 | 1.25 | +0.03 | +2.46% | 15 | 28,228 |
| 5.95 | 0.00 | - | 10 | 6,020 | 2024-03-15 | 1.76 | 0.00 | - | 9 | 12,549 |
| 8.22 | 0.00 | - | - | 8 | 2024-06-21 | 1.88 | 0.00 | - | 10,000 | 10,010 |
| - | - | - | - | - | 2024-12-20 | 2.28 | 0.00 | - | 10 | 16 |
| 6.23 | 0.00 | - | 3 | 6 | 2025-01-17 | 4.89 | 0.00 | - | - | 1,500 |
