EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:28.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.33 | 0.00 | - | 1 | 1 |
| 10.91 | 0.00 | - | 1 | 35 | 2023-09-15 | 0.06 | 0.00 | - | 1 | 9,577 |
| - | - | - | - | - | 2023-12-15 | 0.21 | 0.00 | - | 5 | 3,887 |
| 11.51 | 0.00 | - | 1 | 40 | 2024-01-19 | 0.40 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-03-15 | 0.60 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 2024-06-21 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.00 | 0.00 | - | - | 10 |
