Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 10 | 105 | 2024-09-06 | 0.05 | 0.00 | - | 3 | 932 |
| 1.11 | 0.00 | - | - | 7 | 2024-09-13 | 0.16 | 0.00 | - | 22 | 29 |
| 2.70 | -0.04 | -1.46% | 161 | 54,297 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 2 | 84,658 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 0.17 | 0.00 | - | 8 | 1,604 |
| 3.29 | 0.00 | - | 3 | 10,856 | 2024-10-18 | 0.23 | 0.00 | - | 972 | 4,991 |
| 3.38 | 0.00 | - | 1 | 7,464 | 2024-11-15 | 0.41 | -0.03 | -6.82% | 3 | 22,620 |
| 3.53 | 0.00 | - | 3 | 63,305 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 78,583 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 13,851 | 2025-01-17 | 0.74 | -0.08 | -9.76% | 2 | 9,220 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.00 | -0.05 | -4.76% | 327 | 4,589 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.81 | 0.00 | - | 107 | 90 |
| 4.95 | 0.00 | - | 1 | 8,039 | 2025-06-20 | 1.76 | 0.00 | - | 7 | 35,181 |
| 5.55 | 0.00 | - | 3 | 16 | 2025-12-19 | 2.68 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 3.64 | 0.00 | - | 1 | 31 |
