Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.514,37 -1.878,87 (-3,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.54 | +49.09% | 7 | 1,276 | 2024-05-10 | 0.01 | -0.28 | -96.55% | 21 | 269 |
| 1.69 | +0.23 | +15.75% | 1,001 | 32,581 | 2024-05-17 | 0.19 | +0.15 | +375.00% | 1,005 | 23,753 |
| 1.73 | +0.21 | +13.82% | 36 | 2,012 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 724 |
| 1.74 | +0.16 | +10.13% | 10 | 1,328 | 2024-05-31 | 0.17 | 0.00 | - | 2 | 183 |
| 1.37 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.18 | 0.00 | - | 352 | 378 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 4 | 1 |
| 1.85 | +0.16 | +9.47% | 33 | 78,656 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 30,415 | 77,201 |
| 1.03 | 0.00 | - | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 2.08 | +0.20 | +10.64% | 8 | 15,159 | 2024-07-19 | 0.44 | -0.04 | -8.33% | 1,467 | 16,817 |
| 2.40 | 0.00 | - | 23 | 38 | 2024-08-16 | 0.64 | 0.00 | - | 12,510 | 14,021 |
| 2.69 | +0.18 | +7.17% | 1 | 51,457 | 2024-09-20 | 0.75 | -0.02 | -2.60% | 648 | 26,329 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 2.80 | 0.00 | - | 3 | 10,835 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 1,729 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 0.98 | -0.09 | -8.41% | 1 | 18,994 |
| 3.45 | 0.00 | - | 1 | 63,274 | 2024-12-20 | 1.35 | 0.00 | - | 1,000 | 43,419 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 12,465 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.73 | 0.00 | - | 80 | 4,370 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | 1.75 | 0.00 | - | 80 | 194 |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 2.06 | 0.00 | - | 101 | 8,126 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-12-18 | 3.54 | 0.00 | - | - | 27 |
