Deutsche Märkte öffnen in 4 Stunden 40 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,96-0,06 (-0,14%)
Börsenschluss: 04:00PM EDT
42,92 -0,04 (-0,09%)
Nachbörse: 06:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:41.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.260.00-21,3172024-05-310.040.00-3183
2.19+0.23+11.73%2102024-06-070.390.00-2373
2.27+0.02+0.89%202024-06-140.210.00-351352
2.28+0.20+9.62%178,5892024-06-210.14-0.02-12.50%680,875
2.31+0.16+7.44%4542024-06-280.120.00-1110
2.33-0.20-7.91%215,1632024-07-190.27+0.05+22.73%1116,659
2.590.00-6432024-08-160.36-0.18-33.33%115,336
2.88-0.12-4.00%451,4572024-09-200.56-0.01-1.75%5,00429,333
2.420.00-12802024-09-301.440.00-698697
3.20+0.40+14.29%410,8352024-10-180.570.00-2001,779
1.920.00-7827,4342024-11-150.980.00-118,994
3.850.00-1663,2902024-12-201.100.00-143,419
2.670.00-10102024-12-31-----
4.200.00-2012,4392025-01-171.13-0.01-0.88%808,983
3.300.00-701632025-03-211.42-0.31-17.92%24,370
3.520.00-552025-03-311.56-0.19-10.86%3194
3.800.00-18,0132025-06-202.060.00-1018,126
6.800.00-2192025-12-193.330.00-2525
5.100.00-4602026-01-163.260.00-38
-----2026-12-182.950.00-229