Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
82,17-1,57 (-1,87%)
Börsenschluss: 04:00PM EDT
82,35 +0,18 (+0,22%)
Nachbörse: 05:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240524C000700002024-04-26 2:19PM EDT70.0014.3010.5014.500.00-3383.40%
EDU240524C000770002024-05-08 10:02AM EDT77.006.605.406.900.00--164.84%
EDU240524C000780002024-05-02 2:10PM EDT78.006.204.505.000.00-1453.13%
EDU240524C000800002024-05-16 9:47AM EDT80.004.303.003.500.00-51850.24%
EDU240524C000810002024-05-17 2:52PM EDT81.002.502.402.65-0.88-26.04%11144.63%
EDU240524C000820002024-05-17 1:00PM EDT82.002.181.852.05-1.22-35.88%54243.31%
EDU240524C000830002024-05-17 2:16PM EDT83.001.651.401.65-1.05-38.89%43144.68%
EDU240524C000840002024-05-17 3:20PM EDT84.001.110.951.20-0.94-45.85%11743.16%
EDU240524C000850002024-05-17 11:29AM EDT85.001.400.651.15-3.30-70.21%7449.66%
EDU240524C000860002024-05-17 10:38AM EDT86.000.950.500.90-0.25-20.83%111150.20%
EDU240524C000870002024-05-17 10:22AM EDT87.000.480.300.55-0.32-40.00%32346.19%
EDU240524C000900002024-05-17 9:48AM EDT90.000.200.100.25-0.18-47.37%38549.32%
EDU240524C000910002024-05-17 10:01AM EDT91.000.170.050.20-1.31-88.51%11750.88%
EDU240524C000920002024-05-13 12:30PM EDT92.001.000.101.650.00-5583.55%
EDU240524C000950002024-05-09 10:01AM EDT95.000.200.000.750.00-232276.95%
EDU240524C001000002024-05-14 9:34AM EDT100.000.150.001.250.00-23109.18%
EDU240524C001100002024-05-08 1:24PM EDT110.000.140.001.000.00--3137.99%
EDU240524C001150002024-05-08 1:19PM EDT115.000.490.001.950.00--3179.39%
EDU240524C001200002024-04-10 9:30AM EDT120.000.550.000.000.00--150.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240524P000700002024-05-03 3:52PM EDT70.001.020.051.000.00-51694.34%
EDU240524P000710002024-05-08 1:22PM EDT71.000.250.000.750.00--180.27%
EDU240524P000740002024-05-16 9:42AM EDT74.000.300.050.800.00-324265.04%
EDU240524P000750002024-05-16 9:42AM EDT75.000.350.100.250.00-939350.68%
EDU240524P000760002024-05-13 12:36PM EDT76.000.190.150.350.00-71049.81%
EDU240524P000770002024-05-14 12:32PM EDT77.000.260.200.400.00-202145.80%
EDU240524P000780002024-05-16 12:35PM EDT78.000.700.350.550.00-1744.58%
EDU240524P000790002024-05-17 3:40PM EDT79.000.660.500.70+0.03+4.76%11342.09%
EDU240524P000800002024-05-17 9:53AM EDT80.000.870.801.20-0.28-24.35%39547.12%
EDU240524P000810002024-05-17 2:55PM EDT81.001.151.101.35-0.30-20.69%11641.65%
EDU240524P000820002024-05-17 3:40PM EDT82.001.551.501.75+0.90+138.46%19640.43%
EDU240524P000830002024-05-17 1:09PM EDT83.002.082.052.30-0.27-11.49%81540.67%
EDU240524P000840002024-05-16 9:52AM EDT84.002.632.652.950.00-4641.31%
EDU240524P000850002024-05-17 1:56PM EDT85.003.623.303.80+1.37+60.89%16045.22%
EDU240524P000860002024-05-16 2:10PM EDT86.003.902.954.500.00-533043.90%
EDU240524P000870002024-05-13 12:35PM EDT87.005.464.905.40+3.36+160.00%5646.83%
EDU240524P000890002024-05-13 11:49AM EDT89.003.444.306.800.00-440.00%
EDU240524P000900002024-05-14 2:46PM EDT90.003.307.509.200.00-111260.94%