Deutsche Märkte schließen in 6 Stunden 52 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,74-1,22 (-2,91%)
Börsenschluss: 04:00PM EST
40,74 0,00 (0,00%)
Vorbörslich: 04:29AM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230210C000250002023-01-06 1:23PM EST25.0013.6016.6017.800.00-1212489.65%
EDU230210C000300002023-01-13 11:19AM EST30.0013.350.000.000.00--00.00%
EDU230210C000310002023-01-30 3:49PM EST31.0011.620.000.000.00-100.00%
EDU230210C000320002023-01-13 11:05AM EST32.0011.550.000.000.00--00.00%
EDU230210C000330002023-01-13 11:08AM EST33.0010.750.000.000.00--00.00%
EDU230210C000340002023-01-27 2:20PM EST34.0010.250.000.000.00-100.00%
EDU230210C000350002023-02-03 1:10PM EST35.007.050.000.000.00-600.00%
EDU230210C000360002023-02-06 10:12AM EST36.004.800.000.000.00-100.00%
EDU230210C000370002023-01-17 9:34AM EST37.005.180.000.000.00--00.00%
EDU230210C000380002023-02-01 9:36AM EST38.007.460.000.000.00-500.00%
EDU230210C000390002023-02-06 11:56AM EST39.002.150.000.000.00-1500.00%
EDU230210C000400002023-02-06 3:38PM EST40.001.720.000.000.00-2800.00%
EDU230210C000410002023-02-06 3:43PM EST41.001.250.000.000.00-701.56%
EDU230210C000420002023-02-06 3:59PM EST42.001.000.000.000.00-6606.25%
EDU230210C000430002023-02-06 1:36PM EST43.000.580.000.000.00-30012.50%
EDU230210C000440002023-02-06 3:57PM EST44.000.480.000.000.00-26025.00%
EDU230210C000450002023-02-06 12:00PM EST45.000.290.000.000.00-11025.00%
EDU230210C000460002023-02-06 12:26PM EST46.000.200.000.000.00-25025.00%
EDU230210C000470002023-02-03 11:21AM EST47.000.280.000.000.00-1025.00%
EDU230210C000480002023-02-06 3:35PM EST48.000.150.000.000.00-6050.00%
EDU230210C000500002023-02-06 1:36PM EST50.000.050.000.000.00-3050.00%
EDU230210C000510002023-02-01 11:32AM EST51.000.400.000.000.00--050.00%
EDU230210C000520002023-01-25 3:59PM EST52.000.450.000.000.00--050.00%
EDU230210C000550002023-01-31 10:59AM EST55.000.100.000.000.00-1050.00%
EDU230210C000560002023-02-01 10:47AM EST56.000.060.000.000.00--050.00%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230210P000200002023-01-11 3:22PM EST20.000.150.000.000.00--050.00%
EDU230210P000260002023-02-01 10:00AM EST26.000.480.000.000.00-2050.00%
EDU230210P000270002023-01-17 10:00AM EST27.000.400.000.000.00--050.00%
EDU230210P000290002023-01-03 10:26AM EST29.001.790.000.370.00-35207.03%
EDU230210P000300002023-02-03 3:34PM EST30.000.160.000.000.00-1050.00%
EDU230210P000310002023-02-06 1:18PM EST31.000.050.000.000.00-6050.00%
EDU230210P000320002023-02-01 9:37AM EST32.000.570.000.000.00-1050.00%
EDU230210P000330002023-01-13 1:09PM EST33.000.680.000.000.00-10050.00%
EDU230210P000340002023-02-01 10:00AM EST34.000.530.000.000.00-2050.00%
EDU230210P000350002023-02-06 1:35PM EST35.000.110.000.000.00-28025.00%
EDU230210P000360002023-02-06 3:06PM EST36.000.240.000.000.00-4025.00%
EDU230210P000370002023-02-06 3:01PM EST37.000.590.000.000.00-21025.00%
EDU230210P000380002023-02-06 1:02PM EST38.000.450.000.000.00-13012.50%
EDU230210P000390002023-02-06 2:20PM EST39.000.830.000.000.00-4012.50%
EDU230210P000400002023-02-06 3:49PM EST40.001.000.000.000.00-30006.25%
EDU230210P000410002023-02-06 3:39PM EST41.001.500.000.000.00-25000.00%
EDU230210P000420002023-02-03 2:31PM EST42.001.620.000.000.00-900.00%
EDU230210P000430002023-02-06 9:40AM EST43.004.000.000.000.00-200.00%
EDU230210P000440002023-02-06 12:48PM EST44.003.600.000.000.00-100.00%
EDU230210P000450002023-02-06 3:35PM EST45.004.750.000.000.00-1100.00%