Deutsche Märkte schließen in 46 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,38+0,08 (+0,69%)
Ab 10:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220617C000005002021-12-21 12:07PM EDT0.501.511.031.430.00-4430.00%
EDU220617C000010002022-01-05 11:15AM EDT1.000.950.850.96-0.17-15.18%16850.00%
EDU220617C000015002022-01-05 11:51AM EDT1.500.600.500.540.00-204130.00%
EDU220617C000020002022-01-05 2:32PM EDT2.000.330.280.35-0.02-5.71%2105,1800.00%
EDU220617C000025002022-01-05 4:25PM EDT2.500.210.200.22-0.03-12.50%20933,7160.00%
EDU220617C000030002022-01-05 12:44PM EDT3.000.150.100.16-0.02-11.76%201,5170.00%
EDU220617C000035002022-01-04 4:11PM EDT3.500.100.060.120.00-241,1830.00%
EDU220617C000040002021-12-31 3:00PM EDT4.000.150.050.090.00-17710.00%
EDU220617C000045002022-01-03 10:34AM EDT4.500.100.030.070.00-703350.00%
EDU220617C000050002022-01-04 4:13PM EDT5.000.050.040.060.00-2207,4270.00%
EDU220617C000075002022-01-04 11:25AM EDT7.500.030.020.050.00-1295,6970.00%
EDU220617C000100002022-01-03 12:59PM EDT10.000.050.000.060.00-174,4720.00%
EDU220617C000125002021-12-30 3:33PM EDT12.500.050.010.040.00-238,95225.00%
EDU220617C000150002022-01-04 12:20PM EDT15.000.030.010.100.00-19,06359.77%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220617P000010002022-01-05 2:15PM EDT1.000.040.020.08-0.03-42.86%1269456.25%
EDU220617P000015002022-01-05 1:49PM EDT1.500.160.150.20-0.01-5.88%504,343490.63%
EDU220617P000020002022-01-05 2:10PM EDT2.000.450.430.50+0.04+9.76%282,614560.94%
EDU220617P000025002022-01-05 11:24AM EDT2.500.850.820.88-0.02-2.30%501,557619.53%
EDU220617P000030002021-12-31 1:16PM EDT3.001.031.251.330.00-81,653668.75%
EDU220617P000035002021-12-03 11:11AM EDT3.501.951.401.650.00-13648.05%
EDU220617P000040002022-01-03 11:40AM EDT4.001.912.172.260.00-100109737.89%
EDU220617P000045002021-11-22 3:25PM EDT4.502.502.452.600.00-11725.00%
EDU220617P000050002022-01-05 11:00AM EDT5.003.103.153.25+0.10+3.33%16,720793.75%
EDU220617P000075002021-12-22 4:51PM EDT7.505.485.655.750.00-17,350886.72%
EDU220617P000100002021-12-27 3:42PM EDT10.008.057.908.350.00-443928.91%
EDU220617P000125002021-12-16 1:35PM EDT12.5010.4110.6510.750.00-637985.55%
EDU220617P000150002021-11-23 11:44AM EDT15.0012.7012.9013.100.00-1038979.30%