EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230609C00037000 | 2023-06-02 9:53AM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| EDU230609C00038000 | 2023-06-01 10:24AM EDT | 38.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EDU230609C00039000 | 2023-06-02 2:34PM EDT | 39.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| EDU230609C00040000 | 2023-06-05 3:53PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| EDU230609C00041000 | 2023-06-05 2:19PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EDU230609C00042000 | 2023-06-05 12:17PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 3.13% |
| EDU230609C00043000 | 2023-06-05 9:45AM EDT | 43.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| EDU230609C00044000 | 2023-06-05 1:36PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 12.50% |
| EDU230609C00045000 | 2023-06-02 3:58PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 25.00% |
| EDU230609C00046000 | 2023-06-02 11:52AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EDU230609C00047000 | 2023-05-31 10:24AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EDU230609C00055000 | 2023-05-04 11:58AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 4 | 168.75% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230609P00030000 | 2023-05-31 10:24AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU230609P00033000 | 2023-05-30 10:00AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| EDU230609P00034000 | 2023-05-30 2:18PM EDT | 34.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| EDU230609P00035000 | 2023-05-31 10:24AM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EDU230609P00036000 | 2023-06-02 11:31AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 25.00% |
| EDU230609P00037000 | 2023-05-31 10:40AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,250 | 1,251 | 25.00% |
| EDU230609P00038000 | 2023-06-05 11:32AM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 25.00% |
| EDU230609P00039000 | 2023-06-05 2:32PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 240 | 202 | 12.50% |
| EDU230609P00040000 | 2023-06-05 2:01PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 12.50% |
| EDU230609P00041000 | 2023-06-05 9:58AM EDT | 41.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| EDU230609P00042000 | 2023-06-05 11:38AM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| EDU230609P00046000 | 2023-06-01 12:11PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
