Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.190,86 -402,57 (-0,75%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240920C00060000 | 2024-08-30 3:52PM EDT | 60.00 | 3.30 | 3.10 | 3.40 | -0.02 | -0.60% | 38 | 38 | 45.75% |
| EDU240920C00065000 | 2024-08-30 3:57PM EDT | 65.00 | 1.10 | 1.05 | 1.25 | +0.02 | +1.85% | 20 | 31 | 44.82% |
| EDU240920C00070000 | 2024-08-29 3:57PM EDT | 70.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 36 | 98 | 46.29% |
| EDU240920C00075000 | 2024-08-29 9:50AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 61.57% |
| EDU240920C00080000 | 2024-08-28 1:54PM EDT | 80.00 | 0.30 | 0.00 | 0.55 | +0.20 | +200.00% | 4 | 113 | 70.70% |
| EDU240920C00085000 | 2024-08-19 11:52AM EDT | 85.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 55 | 57.03% |
| EDU240920C00090000 | 2024-08-19 1:06PM EDT | 90.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 106.25% |
| EDU240920C00095000 | 2024-08-15 3:36PM EDT | 95.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 3 | 110.55% |
| EDU240920C00100000 | 2024-08-12 1:04PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 120.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240920P00040000 | 2024-08-23 12:44PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 127.93% |
| EDU240920P00045000 | 2024-08-28 12:26PM EDT | 45.00 | 0.05 | - | 1.00 | 0.00 | - | - | - | 120.51% |
| EDU240920P00050000 | 2024-08-09 12:24PM EDT | 50.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.80% |
| EDU240920P00055000 | 2024-08-29 2:39PM EDT | 55.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 169 | 44.78% |
| EDU240920P00060000 | 2024-08-30 3:51PM EDT | 60.00 | 1.60 | 1.50 | 1.70 | -0.33 | -17.10% | 40 | 420 | 41.75% |
| EDU240920P00065000 | 2024-08-30 1:57PM EDT | 65.00 | 4.80 | 4.30 | 4.70 | -0.57 | -10.61% | 5 | 90 | 43.46% |
| EDU240920P00070000 | 2024-08-30 10:09AM EDT | 70.00 | 9.70 | 8.50 | 8.90 | -0.20 | -2.02% | 1 | 240 | 45.61% |
| EDU240920P00075000 | 2024-08-19 9:30AM EDT | 75.00 | 6.10 | 12.70 | 14.20 | 0.00 | - | 1 | 3 | 72.36% |
| EDU240920P00080000 | 2024-08-29 12:22PM EDT | 80.00 | 19.72 | 17.70 | 20.30 | 0.00 | - | - | 0 | 80.27% |
| EDU240920P00095000 | 2024-08-26 10:32AM EDT | 95.00 | 29.80 | 31.50 | 35.60 | 0.00 | - | 5 | 5 | 75.78% |
