Deutsche Märkte schließen in 46 Minuten
DAX
14.068,33 -117,61 (-0,83%) Euro Stoxx 50
3.707,12 -34,39 (-0,92%) Dow Jones 30
32.127,89 -526,70 (-1,61%) Gold
1.811,60 -7,30 (-0,40%) EUR/USD
1,0501 -0,0054 (-0,5145%) BTC-EUR
27.809,96 -1.112,54 (-3,85%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220617C00000500 | 2021-12-21 12:07PM EDT | 0.50 | 1.51 | 1.03 | 1.43 | 0.00 | - | 4 | 43 | 0.00% |
| EDU220617C00001000 | 2022-01-05 11:15AM EDT | 1.00 | 0.95 | 0.85 | 0.96 | -0.17 | -15.18% | 1 | 685 | 0.00% |
| EDU220617C00001500 | 2022-01-05 11:51AM EDT | 1.50 | 0.60 | 0.50 | 0.54 | 0.00 | - | 20 | 413 | 0.00% |
| EDU220617C00002000 | 2022-01-05 2:32PM EDT | 2.00 | 0.33 | 0.28 | 0.35 | -0.02 | -5.71% | 210 | 5,180 | 0.00% |
| EDU220617C00002500 | 2022-01-05 4:25PM EDT | 2.50 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 209 | 33,716 | 0.00% |
| EDU220617C00003000 | 2022-01-05 12:44PM EDT | 3.00 | 0.15 | 0.10 | 0.16 | -0.02 | -11.76% | 20 | 1,517 | 0.00% |
| EDU220617C00003500 | 2022-01-04 4:11PM EDT | 3.50 | 0.10 | 0.06 | 0.12 | 0.00 | - | 24 | 1,183 | 0.00% |
| EDU220617C00004000 | 2021-12-31 3:00PM EDT | 4.00 | 0.15 | 0.05 | 0.09 | 0.00 | - | 1 | 771 | 0.00% |
| EDU220617C00004500 | 2022-01-03 10:34AM EDT | 4.50 | 0.10 | 0.03 | 0.07 | 0.00 | - | 70 | 335 | 0.00% |
| EDU220617C00005000 | 2022-01-04 4:13PM EDT | 5.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 220 | 7,427 | 0.00% |
| EDU220617C00007500 | 2022-01-04 11:25AM EDT | 7.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 129 | 5,697 | 0.00% |
| EDU220617C00010000 | 2022-01-03 12:59PM EDT | 10.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 17 | 4,472 | 0.00% |
| EDU220617C00012500 | 2021-12-30 3:33PM EDT | 12.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 38,952 | 25.00% |
| EDU220617C00015000 | 2022-01-04 12:20PM EDT | 15.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 9,063 | 59.77% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220617P00001000 | 2022-01-05 2:15PM EDT | 1.00 | 0.04 | 0.02 | 0.08 | -0.03 | -42.86% | 12 | 69 | 456.25% |
| EDU220617P00001500 | 2022-01-05 1:49PM EDT | 1.50 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 50 | 4,343 | 490.63% |
| EDU220617P00002000 | 2022-01-05 2:10PM EDT | 2.00 | 0.45 | 0.43 | 0.50 | +0.04 | +9.76% | 28 | 2,614 | 560.94% |
| EDU220617P00002500 | 2022-01-05 11:24AM EDT | 2.50 | 0.85 | 0.82 | 0.88 | -0.02 | -2.30% | 50 | 1,557 | 619.53% |
| EDU220617P00003000 | 2021-12-31 1:16PM EDT | 3.00 | 1.03 | 1.25 | 1.33 | 0.00 | - | 8 | 1,653 | 668.75% |
| EDU220617P00003500 | 2021-12-03 11:11AM EDT | 3.50 | 1.95 | 1.40 | 1.65 | 0.00 | - | 1 | 3 | 648.05% |
| EDU220617P00004000 | 2022-01-03 11:40AM EDT | 4.00 | 1.91 | 2.17 | 2.26 | 0.00 | - | 100 | 109 | 737.89% |
| EDU220617P00004500 | 2021-11-22 3:25PM EDT | 4.50 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 725.00% |
| EDU220617P00005000 | 2022-01-05 11:00AM EDT | 5.00 | 3.10 | 3.15 | 3.25 | +0.10 | +3.33% | 1 | 6,720 | 793.75% |
| EDU220617P00007500 | 2021-12-22 4:51PM EDT | 7.50 | 5.48 | 5.65 | 5.75 | 0.00 | - | 1 | 7,350 | 886.72% |
| EDU220617P00010000 | 2021-12-27 3:42PM EDT | 10.00 | 8.05 | 7.90 | 8.35 | 0.00 | - | 4 | 43 | 928.91% |
| EDU220617P00012500 | 2021-12-16 1:35PM EDT | 12.50 | 10.41 | 10.65 | 10.75 | 0.00 | - | 6 | 37 | 985.55% |
| EDU220617P00015000 | 2021-11-23 11:44AM EDT | 15.00 | 12.70 | 12.90 | 13.10 | 0.00 | - | 10 | 38 | 979.30% |
© 2022 Yahoo. Alle Rechte vorbehalten.
