EDU - New Oriental Education & Technology Group Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230609C000370002023-06-02 9:53AM EDT37.005.200.000.000.00-20200.00%
EDU230609C000380002023-06-01 10:24AM EDT38.003.800.000.000.00-120.00%
EDU230609C000390002023-06-02 2:34PM EDT39.003.570.000.000.00-6380.00%
EDU230609C000400002023-06-05 3:53PM EDT40.001.930.000.000.00-6510.00%
EDU230609C000410002023-06-05 2:19PM EDT41.001.300.000.000.00-3270.00%
EDU230609C000420002023-06-05 12:17PM EDT42.000.800.000.000.00-61403.13%
EDU230609C000430002023-06-05 9:45AM EDT43.000.530.000.000.00-12412.50%
EDU230609C000440002023-06-05 1:36PM EDT44.000.330.000.000.00-314012.50%
EDU230609C000450002023-06-02 3:58PM EDT45.000.500.000.000.00-515625.00%
EDU230609C000460002023-06-02 11:52AM EDT46.000.200.000.000.00-10025.00%
EDU230609C000470002023-05-31 10:24AM EDT47.000.200.000.000.00-1125.00%
EDU230609C000550002023-05-04 11:58AM EDT55.000.250.000.400.00--4168.75%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230609P000300002023-05-31 10:24AM EDT30.000.190.000.000.00--150.00%
EDU230609P000330002023-05-30 10:00AM EDT33.000.050.000.000.00--750.00%
EDU230609P000340002023-05-30 2:18PM EDT34.000.360.000.000.00-101250.00%
EDU230609P000350002023-05-31 10:24AM EDT35.000.670.000.000.00-11150.00%
EDU230609P000360002023-06-02 11:31AM EDT36.000.050.000.000.00-73625.00%
EDU230609P000370002023-05-31 10:40AM EDT37.001.050.000.000.00-1,2501,25125.00%
EDU230609P000380002023-06-05 11:32AM EDT38.000.190.000.000.00-122625.00%
EDU230609P000390002023-06-05 2:32PM EDT39.000.250.000.000.00-24020212.50%
EDU230609P000400002023-06-05 2:01PM EDT40.000.450.000.000.00-193512.50%
EDU230609P000410002023-06-05 9:58AM EDT41.000.520.000.000.00-383.13%
EDU230609P000420002023-06-05 11:38AM EDT42.001.500.000.000.00-12110.00%
EDU230609P000460002023-06-01 12:11PM EDT46.004.500.000.000.00--20.00%