Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
15.343,56 -2,35 (-0,02%) Euro Stoxx 50
4.210,60 +5,15 (+0,12%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.889,30 +9,80 (+0,52%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.398,70 -74,99 (-0,35%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210C00025000 | 2023-01-06 1:23PM EST | 25.00 | 13.60 | 16.60 | 17.80 | 0.00 | - | 12 | 12 | 489.65% |
| EDU230210C00030000 | 2023-01-13 11:19AM EST | 30.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00031000 | 2023-01-30 3:49PM EST | 31.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00032000 | 2023-01-13 11:05AM EST | 32.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00033000 | 2023-01-13 11:08AM EST | 33.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00034000 | 2023-01-27 2:20PM EST | 34.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00035000 | 2023-02-03 1:10PM EST | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EDU230210C00036000 | 2023-02-06 10:12AM EST | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210C00037000 | 2023-01-17 9:34AM EST | 37.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU230210C00038000 | 2023-02-01 9:36AM EST | 38.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU230210C00039000 | 2023-02-06 11:56AM EST | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EDU230210C00040000 | 2023-02-06 3:38PM EST | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EDU230210C00041000 | 2023-02-06 3:43PM EST | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EDU230210C00042000 | 2023-02-06 3:59PM EST | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| EDU230210C00043000 | 2023-02-06 1:36PM EST | 43.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EDU230210C00044000 | 2023-02-06 3:57PM EST | 44.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EDU230210C00045000 | 2023-02-06 12:00PM EST | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EDU230210C00046000 | 2023-02-06 12:26PM EST | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EDU230210C00047000 | 2023-02-03 11:21AM EST | 47.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDU230210C00048000 | 2023-02-06 3:35PM EST | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EDU230210C00050000 | 2023-02-06 1:36PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EDU230210C00051000 | 2023-02-01 11:32AM EST | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210C00052000 | 2023-01-25 3:59PM EST | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210C00055000 | 2023-01-31 10:59AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210C00056000 | 2023-02-01 10:47AM EST | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230210P00020000 | 2023-01-11 3:22PM EST | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210P00026000 | 2023-02-01 10:00AM EST | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU230210P00027000 | 2023-01-17 10:00AM EST | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EDU230210P00029000 | 2023-01-03 10:26AM EST | 29.00 | 1.79 | 0.00 | 0.37 | 0.00 | - | 3 | 5 | 207.03% |
| EDU230210P00030000 | 2023-02-03 3:34PM EST | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210P00031000 | 2023-02-06 1:18PM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EDU230210P00032000 | 2023-02-01 9:37AM EST | 32.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EDU230210P00033000 | 2023-01-13 1:09PM EST | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EDU230210P00034000 | 2023-02-01 10:00AM EST | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU230210P00035000 | 2023-02-06 1:35PM EST | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| EDU230210P00036000 | 2023-02-06 3:06PM EST | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU230210P00037000 | 2023-02-06 3:01PM EST | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| EDU230210P00038000 | 2023-02-06 1:02PM EST | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EDU230210P00039000 | 2023-02-06 2:20PM EST | 39.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDU230210P00040000 | 2023-02-06 3:49PM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| EDU230210P00041000 | 2023-02-06 3:39PM EST | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| EDU230210P00042000 | 2023-02-03 2:31PM EST | 42.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EDU230210P00043000 | 2023-02-06 9:40AM EST | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDU230210P00044000 | 2023-02-06 12:48PM EST | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU230210P00045000 | 2023-02-06 3:35PM EST | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
