Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.115,11 -22,27 (-0,09%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.33 | 0.00 | - | 10 | 10 |
| 13.45 | 0.00 | - | 40 | 40 | 32.00 | 1.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 33.00 | 0.65 | 0.00 | - | 10 | 43 |
| 11.70 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | 28 | 50 | 35.00 | 0.30 | -0.05 | -14.29% | 15 | 8 |
| 2.31 | -1.19 | -34.00% | 2 | 18 | 37.00 | 0.50 | -0.02 | -3.85% | 89 | 54 |
| 1.43 | -0.71 | -33.18% | 34 | 44 | 38.00 | 0.80 | -2.86 | -78.14% | 4 | 1 |
| 0.90 | -1.40 | -60.87% | 34 | 43 | 39.00 | 1.20 | +0.99 | +471.43% | 4 | 6 |
| 0.60 | -0.65 | -52.00% | 13 | 24 | 40.00 | 1.80 | 0.00 | - | 1 | 5 |
| 0.61 | -0.14 | -18.67% | 3 | 11 | 41.00 | 3.86 | 0.00 | - | 3 | 4 |
| 0.36 | -0.20 | -35.71% | 4 | 12 | 42.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 4 | 13 | 43.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 5 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
