Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.069,63 +252,43 (+0,42%) CMC Crypto 200
1.392,59 +10,02 (+0,72%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 35 | 31 |
| - | - | - | - | - | 75.00 | 0.10 | -1.15 | -92.00% | 11 | 55 |
| - | - | - | - | - | 76.00 | 1.05 | -1.05 | -50.00% | 1 | 15 |
| - | - | - | - | - | 78.00 | 2.45 | 0.00 | - | 38 | 73 |
| 1.25 | -0.15 | -10.71% | 1,017 | 191 | 79.00 | 0.50 | -2.70 | -84.38% | 17 | 29 |
| 0.80 | -0.15 | -15.79% | 1,339 | 403 | 80.00 | 0.80 | -2.80 | -77.78% | 29 | 117 |
| 0.85 | +0.35 | +70.00% | 36 | 21 | 81.00 | 2.49 | -1.21 | -32.70% | 11 | 32 |
| 0.30 | -0.15 | -33.33% | 483 | 64 | 82.00 | 2.25 | -3.47 | -60.66% | 4 | 22 |
| 0.30 | +0.15 | +100.00% | 1 | 15 | 83.00 | 5.65 | 0.00 | - | 13 | 18 |
| 0.10 | -0.15 | -60.00% | 1 | 150 | 84.00 | 9.90 | 0.00 | - | 7 | 35 |
| 0.08 | -0.02 | -20.00% | 4 | 354 | 85.00 | 5.65 | -2.15 | -27.56% | 1 | 112 |
| 0.05 | 0.00 | - | 2 | 13 | 86.00 | 8.55 | 0.00 | - | 310 | 122 |
| 0.17 | 0.00 | - | 3 | 8 | 87.00 | 10.70 | 0.00 | - | 283 | 167 |
| 0.18 | -0.02 | -10.00% | 5 | 22 | 88.00 | 11.52 | 0.00 | - | 4 | 8 |
| 0.04 | 0.00 | - | 15 | 18 | 89.00 | 11.80 | 0.00 | - | 5 | 10 |
| 0.06 | 0.00 | - | 133 | 173 | 90.00 | 13.00 | 0.00 | - | 200 | 75 |
| 0.10 | 0.00 | - | 3 | 10 | 91.00 | 16.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 38 | 92.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 109 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 14 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 96.00 | - | - | - | - | - |
| 0.26 | +0.19 | +271.43% | 1 | 9 | 97.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 145 | 118 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 540 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 32 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 103.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
