Deutsche Märkte öffnen in 4 Stunden 19 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,31-0,32 (-0,39%)
Börsenschluss: 04:00PM EST
81,07 -0,24 (-0,30%)
Nachbörse: 07:42PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU231208C000400002023-11-01 1:11PM EST40.0025.9039.8544.000.00-11429.30%
EDU231208C000600002023-11-27 1:32PM EST60.0014.8020.7522.200.00-27160.94%
EDU231208C000620002023-11-17 9:32AM EST62.007.7019.1519.650.00-13131.64%
EDU231208C000630002023-11-13 11:04AM EST63.007.0018.1018.650.00--1118.75%
EDU231208C000650002023-11-28 1:53PM EST65.0013.2715.4516.650.00-14144.92%
EDU231208C000660002023-11-13 3:16PM EST66.005.1014.5515.950.00-10161.04%
EDU231208C000670002023-12-04 3:51PM EST67.0016.1013.7514.70+4.08+33.94%128133.40%
EDU231208C000680002023-11-28 1:53PM EST68.0010.3012.7013.600.00-14116.80%
EDU231208C000690002023-11-14 12:03PM EST69.003.2611.6512.750.00--2121.29%
EDU231208C000700002023-11-28 10:48AM EST70.008.3510.7511.750.00-1383113.28%
EDU231208C000710002023-12-01 12:32PM EST71.0010.2010.1011.000.00-1190.04%
EDU231208C000720002023-11-17 10:42AM EST72.001.298.7010.000.00-4458.20%
EDU231208C000730002023-11-24 12:27PM EST73.003.897.808.750.00-10589.06%
EDU231208C000740002023-11-29 3:05PM EST74.004.957.307.750.00-1366.21%
EDU231208C000750002023-12-01 12:17PM EST75.006.205.756.900.00-31280.37%
EDU231208C000760002023-11-30 11:00AM EST76.004.685.405.80-0.98-17.31%1856.25%
EDU231208C000770002023-12-01 11:35AM EST77.004.304.505.200.00-2560.45%
EDU231208C000780002023-12-04 2:16PM EST78.003.103.204.45-1.42-31.42%1550.39%
EDU231208C000790002023-11-30 3:58PM EST79.003.502.923.500.00-51954.59%
EDU231208C000800002023-12-01 3:23PM EST80.002.582.253.200.00-3759.47%
EDU231208C000810002023-12-04 11:38AM EST81.001.271.732.04-1.16-47.74%282750.93%
EDU231208C000820002023-12-04 3:48PM EST82.001.451.151.58-0.10-6.45%215355.86%
EDU231208C000830002023-12-04 10:51AM EST83.000.900.781.98-0.16-15.09%51561.77%
EDU231208C000840002023-12-04 3:51PM EST84.000.810.711.09-0.30-27.03%232356.74%
EDU231208C000850002023-12-04 3:13PM EST85.000.600.310.67+0.05+9.09%397050.39%
EDU231208C000860002023-12-01 9:34AM EST86.000.400.030.99-0.31-43.66%5258.98%
EDU231208C000900002023-12-04 10:14AM EST90.000.010.080.12-0.24-96.00%11957.81%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU231208P000540002023-11-02 2:13PM EST54.000.320.000.080.00--1168.75%
EDU231208P000560002023-11-21 10:58AM EST56.000.070.000.180.00-60173.44%
EDU231208P000580002023-11-24 9:39AM EST58.000.070.000.190.00-10160.55%
EDU231208P000600002023-11-14 10:29AM EST60.000.360.000.170.00-2021143.75%
EDU231208P000610002023-11-30 12:33PM EST61.000.120.000.170.00-220137.11%
EDU231208P000620002023-11-14 10:29AM EST62.000.580.000.180.00--20131.64%
EDU231208P000630002023-11-30 12:33PM EST63.000.130.000.180.00-212125.00%
EDU231208P000640002023-11-02 9:06AM EST64.002.280.000.090.00--11106.25%
EDU231208P000650002023-11-28 1:12PM EST65.000.010.000.050.00-132292.19%
EDU231208P000660002023-12-01 11:20AM EST66.000.040.000.050.00-24086.72%
EDU231208P000670002023-11-17 12:10PM EST67.001.620.000.200.00-232100.39%
EDU231208P000690002023-11-13 12:24PM EST69.002.860.000.190.00--186.72%
EDU231208P000700002023-11-29 12:44PM EST70.000.150.000.200.00-41781.25%
EDU231208P000710002023-11-21 12:56PM EST71.001.700.010.210.00--576.17%
EDU231208P000720002023-11-29 11:15AM EST72.000.300.010.050.00-1355.47%
EDU231208P000730002023-12-01 11:09AM EST73.000.150.050.190.00-81364.26%
EDU231208P000740002023-12-01 11:08AM EST74.000.210.050.110.00-46153.13%
EDU231208P000750002023-12-01 3:47PM EST75.000.190.090.450.00-121662.70%
EDU231208P000760002023-12-04 10:28AM EST76.000.250.160.22-0.05-16.67%43451.95%
EDU231208P000770002023-12-01 1:43PM EST77.000.450.220.330.00-51650.59%
EDU231208P000780002023-12-04 3:56PM EST78.000.500.391.12-0.07-12.28%407459.77%
EDU231208P000790002023-12-04 3:54PM EST79.000.600.591.47-0.41-40.59%21458.98%
EDU231208P000800002023-12-04 3:48PM EST80.000.910.771.29-0.17-15.74%89055.62%
EDU231208P000810002023-12-01 3:54PM EST81.001.941.322.26+0.44+29.33%17857.28%
EDU231208P000820002023-12-01 3:15PM EST82.002.011.822.840.00-222157.67%
EDU231208P000830002023-12-01 2:55PM EST83.002.502.473.500.00-3359.18%
EDU231208P000840002023-11-28 9:34AM EST84.007.053.204.000.00--157.08%
EDU231208P000850002023-11-30 9:59AM EST85.004.793.404.300.00--1455.18%