EDU - New Oriental Education & Technology Group Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230609C00037000 | 2023-06-02 9:53AM EDT | 37.00 | 5.20 | 5.60 | 6.05 | +5.20 | - | 20 | 0 | 67.19% |
| EDU230609C00038000 | 2023-06-01 10:24AM EDT | 38.00 | 3.80 | 4.65 | 5.15 | 0.00 | - | 1 | 2 | 67.58% |
| EDU230609C00039000 | 2023-06-02 2:34PM EDT | 39.00 | 3.57 | 3.75 | 4.10 | +0.27 | +8.18% | 6 | 32 | 58.79% |
| EDU230609C00040000 | 2023-06-02 2:33PM EDT | 40.00 | 2.69 | 2.91 | 3.35 | +0.48 | +21.72% | 27 | 26 | 62.11% |
| EDU230609C00041000 | 2023-06-02 2:34PM EDT | 41.00 | 2.07 | 2.26 | 2.56 | +0.14 | +7.25% | 7 | 24 | 63.09% |
| EDU230609C00042000 | 2023-06-02 3:09PM EDT | 42.00 | 1.53 | 1.56 | 1.90 | +0.20 | +15.04% | 51 | 103 | 60.64% |
| EDU230609C00043000 | 2023-06-02 3:20PM EDT | 43.00 | 1.18 | 0.94 | 1.43 | +0.29 | +32.58% | 16 | 14 | 59.38% |
| EDU230609C00044000 | 2023-06-02 3:36PM EDT | 44.00 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 1 | 16 | 58.69% |
| EDU230609C00045000 | 2023-06-02 3:58PM EDT | 45.00 | 0.50 | 0.45 | 0.58 | -0.05 | -9.09% | 51 | 10 | 60.16% |
| EDU230609C00046000 | 2023-06-02 11:52AM EDT | 46.00 | 0.20 | 0.27 | 0.37 | +0.20 | - | 10 | 10 | 60.55% |
| EDU230609C00047000 | 2023-05-31 10:24AM EDT | 47.00 | 0.20 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 59.77% |
| EDU230609C00055000 | 2023-05-04 11:58AM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 4 | 125.98% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230609P00030000 | 2023-05-31 10:24AM EDT | 30.00 | 0.19 | 0.00 | 0.27 | +0.19 | - | - | 1 | 162.50% |
| EDU230609P00033000 | 2023-05-30 10:00AM EDT | 33.00 | 0.05 | 0.00 | 0.31 | +0.05 | - | - | 7 | 128.91% |
| EDU230609P00034000 | 2023-05-30 2:18PM EDT | 34.00 | 0.36 | 0.00 | 0.32 | 0.00 | - | 10 | 12 | 117.58% |
| EDU230609P00035000 | 2023-05-31 10:24AM EDT | 35.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 103.91% |
| EDU230609P00036000 | 2023-06-02 11:31AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 7 | 29 | 73.44% |
| EDU230609P00037000 | 2023-05-31 10:40AM EDT | 37.00 | 1.05 | 0.02 | 0.11 | 0.00 | - | 1,250 | 1,251 | 67.19% |
| EDU230609P00038000 | 2023-06-02 3:34PM EDT | 38.00 | 0.10 | 0.08 | 0.26 | -0.19 | -65.52% | 11 | 5 | 71.09% |
| EDU230609P00039000 | 2023-06-02 1:20PM EDT | 39.00 | 0.28 | 0.15 | 0.28 | -0.22 | -44.00% | 148 | 113 | 63.48% |
| EDU230609P00040000 | 2023-06-02 3:57PM EDT | 40.00 | 0.36 | 0.30 | 0.48 | -0.29 | -44.62% | 25 | 8 | 63.48% |
| EDU230609P00041000 | 2023-06-02 3:30PM EDT | 41.00 | 0.61 | 0.50 | 0.74 | -0.71 | -53.79% | 1 | 5 | 61.52% |
| EDU230609P00042000 | 2023-06-02 11:44AM EDT | 42.00 | 1.20 | 0.70 | 1.09 | -4.35 | -78.38% | 2 | 0 | 57.13% |
| EDU230609P00046000 | 2023-06-01 12:11PM EDT | 46.00 | 4.50 | 3.35 | 3.80 | +4.50 | - | - | 2 | 61.52% |
