Deutsche Märkte öffnen in 4 Stunden 57 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,74-1,22 (-2,91%)
Börsenschluss: 04:00PM EST
40,75 +0,01 (+0,02%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240119C000005002022-01-05 3:02PM EST0.501.401.391.90-0.15-9.68%12060.00%
EDU240119C000010002022-01-05 3:19PM EST1.001.101.051.36-0.07-5.98%256360.00%
EDU240119C000015002021-12-15 11:23AM EST1.501.200.582.590.00-13340.00%
EDU240119C000020002022-01-05 3:38PM EST2.000.750.751.05-0.15-16.67%351,8010.00%
EDU240119C000025002022-01-05 3:16PM EST2.500.680.650.75-0.12-15.00%101,3850.00%
EDU240119C000030002021-12-30 10:30AM EST3.000.750.551.320.00-37920.00%
EDU240119C000035002021-12-06 3:00PM EST3.502.600.152.000.00-5290.00%
EDU240119C000040002022-01-05 3:43PM EST4.000.500.400.80-0.10-16.67%222,1470.00%
EDU240119C000045002021-12-27 9:47AM EST4.500.600.102.990.00-10130.00%
EDU240119C000050002022-01-05 9:36AM EST5.000.500.250.520.00-27320.00%
EDU240119C000125002022-07-15 9:29AM EST12.5013.0013.1018.000.00--40.00%
EDU240119C000150002022-08-08 2:00PM EST15.0013.6912.0017.000.00--100.00%
EDU240119C000200002022-07-11 2:44PM EST20.009.629.5014.500.00--140.00%
EDU240119C000225002022-08-01 12:24PM EST22.5011.858.5512.050.00--380.00%
EDU240119C000250002022-08-11 11:08AM EST25.0011.3910.2512.50+1.06+10.26%11170.00%
EDU240119C000300002022-08-05 12:11PM EST30.0010.016.2011.000.00--19921.97%
EDU240119C000350002022-07-13 8:39AM EST35.006.005.0010.000.00--246.25%
EDU240119C000400002022-08-11 8:57AM EST40.007.504.009.00+4.00+114.29%115555.59%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240119P000005002022-01-03 12:15PM EST0.500.010.000.400.00-49155310.16%
EDU240119P000010002022-01-04 12:43PM EST1.000.200.000.360.00-5160228.52%
EDU240119P000015002022-01-05 3:58PM EST1.500.500.470.60+0.02+4.17%2302,050262.11%
EDU240119P000020002022-01-05 2:44PM EST2.000.850.851.00+0.05+6.25%351,084279.30%
EDU240119P000025002022-01-04 10:01AM EST2.501.201.151.700.00-40203300.98%
EDU240119P000030002021-10-22 12:25PM EST3.001.580.000.000.00-2050.00%
EDU240119P000035002021-11-10 6:56AM EST3.502.250.005.000.00-2162336.13%
EDU240119P000040002021-11-23 11:11AM EST4.002.501.803.300.00-2059303.91%
EDU240119P000050002021-12-22 10:04AM EST5.002.701.113.700.00-1966248.44%
EDU240119P000100002022-07-13 9:12AM EST10.002.021.252.300.00--252137.31%
EDU240119P000150002022-08-08 2:52PM EST15.003.401.045.700.00--3129.10%
EDU240119P000175002022-07-28 12:16PM EST17.504.002.617.000.00--6133.33%
EDU240119P000200002022-07-28 12:59PM EST20.005.304.957.850.00--86137.11%
EDU240119P000225002022-08-08 10:29AM EST22.507.557.357.900.00--3134.72%
EDU240119P000250002022-07-11 10:44AM EST25.0010.506.5011.500.00--1133.47%
EDU240119P000300002022-08-11 11:08AM EST30.0013.2412.2513.95+0.71+5.67%23142.19%
EDU240119P000400002022-08-01 10:03AM EST40.0019.1517.5022.500.00--2139.84%