Deutsche Märkte schließen in 7 Stunden 57 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,50-0,04 (-0,05%)
Börsenschluss: 04:00PM EDT
85,50 0,00 (0,00%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240419C000300002024-04-08 10:07AM EDT30.0055.000.000.000.00-100.00%
EDU240419C000350002023-10-06 11:30AM EDT35.0027.5730.5035.000.00-120.00%
EDU240419C000400002024-03-27 10:02AM EDT40.0046.540.000.000.00-100.00%
EDU240419C000450002023-10-27 12:34PM EDT45.0021.6530.7034.000.00-700.00%
EDU240419C000500002024-03-27 1:47PM EDT50.0036.000.000.000.00-100.00%
EDU240419C000550002024-04-08 10:38AM EDT55.0029.990.000.000.00-200.00%
EDU240419C000600002024-04-11 9:30AM EDT60.0027.860.000.000.00-200.00%
EDU240419C000650002024-04-11 12:14PM EDT65.0024.640.000.000.00-200.00%
EDU240419C000700002024-04-16 1:30PM EDT70.0015.650.000.000.00-300.00%
EDU240419C000750002024-04-16 9:30AM EDT75.009.490.000.000.00-100.00%
EDU240419C000800002024-04-11 2:02PM EDT80.009.600.000.000.00-400.00%
EDU240419C000810002024-04-10 10:00AM EDT81.005.900.000.000.00--00.00%
EDU240419C000830002024-04-05 10:37AM EDT83.004.900.000.000.00-1200.00%
EDU240419C000840002024-04-16 1:54PM EDT84.002.450.000.000.00-400.00%
EDU240419C000850002024-04-16 3:50PM EDT85.002.030.000.000.00-4400.00%
EDU240419C000860002024-04-16 11:57AM EDT86.001.490.000.000.00-501.56%
EDU240419C000870002024-04-16 1:42PM EDT87.001.100.000.000.00-1506.25%
EDU240419C000880002024-04-16 3:58PM EDT88.000.710.000.000.00-3006.25%
EDU240419C000890002024-04-16 3:07PM EDT89.000.500.000.000.00-16012.50%
EDU240419C000900002024-04-16 3:22PM EDT90.000.370.000.000.00-3012.50%
EDU240419C000910002024-04-16 10:58AM EDT91.000.250.000.000.00-1012.50%
EDU240419C000920002024-04-16 2:39PM EDT92.000.100.000.000.00-2025.00%
EDU240419C000930002024-04-16 10:38AM EDT93.000.110.000.000.00-1025.00%
EDU240419C000940002024-04-16 3:21PM EDT94.000.100.000.000.00-1025.00%
EDU240419C000950002024-04-16 1:57PM EDT95.000.200.000.000.00-1025.00%
EDU240419C000960002024-04-15 2:00PM EDT96.000.100.000.000.00-1025.00%
EDU240419C000970002024-04-04 10:02AM EDT97.000.700.000.000.00-1025.00%
EDU240419C000980002024-03-28 10:39AM EDT98.001.210.000.000.00-1025.00%
EDU240419C001000002024-04-16 10:32AM EDT100.000.360.000.000.00-1050.00%
EDU240419C001050002024-04-08 11:19AM EDT105.000.110.000.000.00-1050.00%
EDU240419C001100002024-03-27 2:08PM EDT110.000.320.000.000.00-26050.00%
EDU240419C001150002024-04-15 10:31AM EDT115.000.050.000.000.00-6050.00%
EDU240419C001200002024-03-14 1:27PM EDT120.000.870.000.750.00-15220.70%
EDU240419C001250002024-03-06 2:24PM EDT125.000.950.000.000.00-12850.00%
EDU240419C001350002024-03-14 3:53PM EDT135.000.330.000.200.00-413226.56%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240419P000300002023-12-27 2:04PM EDT30.000.200.000.360.00-5073560.16%
EDU240419P000350002024-01-18 10:32AM EDT35.000.200.002.170.00-3032682.03%
EDU240419P000400002024-01-25 12:25PM EDT40.000.260.000.750.00-1069472.27%
EDU240419P000450002024-01-24 10:33AM EDT45.000.250.000.860.00-168417.97%
EDU240419P000500002024-03-20 12:48PM EDT50.000.050.000.000.00-1050.00%
EDU240419P000550002024-03-13 2:13PM EDT55.000.530.000.750.00-286294.92%
EDU240419P000600002024-04-12 1:45PM EDT60.000.030.000.000.00-1050.00%
EDU240419P000650002024-03-19 11:17AM EDT65.000.360.000.000.00-4050.00%
EDU240419P000700002024-04-01 9:59AM EDT70.000.210.000.000.00-3050.00%
EDU240419P000750002024-04-11 3:22PM EDT75.000.070.000.000.00-4025.00%
EDU240419P000780002024-04-10 11:22AM EDT78.000.300.000.000.00--025.00%
EDU240419P000790002024-04-10 12:22PM EDT79.000.410.000.000.00--025.00%
EDU240419P000800002024-04-16 2:23PM EDT80.000.240.000.000.00-11025.00%
EDU240419P000810002024-04-15 11:08AM EDT81.000.200.000.000.00-3012.50%
EDU240419P000820002024-04-15 11:22AM EDT82.000.330.000.000.00-1012.50%
EDU240419P000830002024-04-12 11:06AM EDT83.000.750.000.000.00-106.25%
EDU240419P000840002024-04-12 2:42PM EDT84.001.100.000.000.00-4906.25%
EDU240419P000850002024-04-16 10:28AM EDT85.001.550.000.000.00-3301.56%
EDU240419P000860002024-04-16 10:37AM EDT86.002.050.000.000.00-100.00%
EDU240419P000870002024-04-15 12:59PM EDT87.002.290.000.000.00-300.00%
EDU240419P000880002024-04-16 11:55AM EDT88.003.600.000.000.00-100.00%
EDU240419P000890002024-04-11 1:43PM EDT89.002.350.000.000.00-200.00%
EDU240419P000900002024-04-16 10:54AM EDT90.005.000.000.000.00-500.00%
EDU240419P000910002024-04-16 10:53AM EDT91.006.110.000.000.00-100.00%
EDU240419P000920002024-03-22 1:52PM EDT92.004.190.000.000.00-700.00%
EDU240419P000930002024-04-16 3:14PM EDT93.007.400.000.000.00-300.00%
EDU240419P000940002024-03-26 11:44AM EDT94.007.500.000.000.00-500.00%
EDU240419P000950002024-04-15 3:40PM EDT95.0010.000.000.000.00-5200.00%
EDU240419P000960002024-04-15 3:47PM EDT96.0011.100.000.000.00--00.00%
EDU240419P001000002024-04-05 12:00PM EDT100.0014.840.000.000.00-30200.00%
EDU240419P001050002024-01-10 11:02AM EDT105.0029.3819.4022.000.00-11205.47%
EDU240419P001250002024-04-02 9:31AM EDT125.0038.500.000.000.00-100.00%