Deutsche Märkte öffnen in 6 Stunden 35 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,25-3,29 (-4,24%)
Börsenschluss: 04:00PM EDT
74,32 +0,07 (+0,09%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240719C000350002024-07-15 3:34PM EDT35.0039.0037.1041.10-0.45-1.14%15610.35%
EDU240719C000400002024-05-06 3:14PM EDT40.0045.0034.8038.800.00-12577.44%
EDU240719C000450002023-12-05 12:22PM EDT45.0034.0532.8036.500.00--1666.41%
EDU240719C000500002024-01-16 10:36AM EDT50.0030.1541.0045.500.00-1291,234.67%
EDU240719C000600002024-07-11 11:46AM EDT60.0016.7013.8015.600.00-1176152.54%
EDU240719C000650002024-07-12 11:24AM EDT65.0013.107.2011.100.00-227180.18%
EDU240719C000700002024-07-10 11:22AM EDT70.0010.424.305.700.00-415475.39%
EDU240719C000750002024-07-15 3:10PM EDT75.001.251.051.30-2.45-66.22%8515852.88%
EDU240719C000760002024-07-15 12:51PM EDT76.001.230.700.95-1.97-61.56%2353.61%
EDU240719C000770002024-07-15 3:05PM EDT77.000.600.450.65-1.87-75.71%151253.17%
EDU240719C000780002024-07-15 3:01PM EDT78.000.440.300.45-1.03-70.07%5350.20%
EDU240719C000790002024-07-12 1:46PM EDT79.001.710.150.300.00--454.10%
EDU240719C000800002024-07-15 3:32PM EDT80.000.160.100.20-0.93-85.32%3621750.78%
EDU240719C000810002024-07-15 9:43AM EDT81.000.300.050.15-1.05-77.78%111552.15%
EDU240719C000820002024-07-12 3:21PM EDT82.000.700.050.100.00-14714554.69%
EDU240719C000830002024-07-15 12:15PM EDT83.000.060.000.10-0.30-83.33%101,14455.86%
EDU240719C000850002024-07-12 3:21PM EDT85.000.250.000.050.00-3051459.38%
EDU240719C000900002024-07-10 12:17PM EDT90.000.200.000.950.00-60516136.13%
EDU240719C000950002024-07-12 12:21PM EDT95.000.140.000.050.00-111398.44%
EDU240719C001000002024-07-03 12:49PM EDT100.000.200.000.200.00-3892140.23%
EDU240719C001050002024-07-05 1:34PM EDT105.000.300.000.750.00-3164199.90%
EDU240719C001100002024-05-29 10:01AM EDT110.000.480.002.200.00-853280.27%
EDU240719C001150002024-05-07 12:01PM EDT115.000.320.000.750.00-235239.26%
EDU240719C001200002024-07-02 1:50PM EDT120.000.050.000.100.00-154190.63%
EDU240719C001250002024-06-10 2:09PM EDT125.000.200.000.750.00-315273.83%
EDU240719C001300002024-02-27 2:59PM EDT130.003.801.101.520.00--5374.61%
EDU240719C001400002024-03-19 9:44AM EDT140.001.600.000.600.00-11307.81%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240719P000350002024-04-22 9:30AM EDT35.000.050.000.500.00-125386.72%
EDU240719P000400002024-06-20 12:42PM EDT40.000.150.001.000.00-1442371.88%
EDU240719P000450002024-02-07 4:06PM EDT45.000.870.032.420.00-13389.06%
EDU240719P000500002024-04-23 11:04AM EDT50.000.600.000.000.00-1050.00%
EDU240719P000550002024-06-24 9:39AM EDT55.000.050.000.750.00-1028191.41%
EDU240719P000600002024-07-02 1:20PM EDT60.000.250.000.050.00-19089.84%
EDU240719P000650002024-07-08 12:17PM EDT65.000.200.000.200.00-22674.80%
EDU240719P000670002024-07-15 12:08PM EDT67.000.050.000.650.00-1080.86%
EDU240719P000690002024-06-25 3:09PM EDT69.000.700.100.250.00--153.13%
EDU240719P000700002024-07-15 3:00PM EDT70.000.180.200.25-0.02-10.00%1665950.29%
EDU240719P000710002024-07-09 10:55AM EDT71.000.150.300.500.00-606154.00%
EDU240719P000720002024-07-15 2:19PM EDT72.000.500.500.700.00-1051.61%
EDU240719P000730002024-07-08 11:01AM EDT73.000.500.851.050.00-1151.95%
EDU240719P000740002024-07-12 12:35PM EDT74.000.470.351.500.00-1952.39%
EDU240719P000750002024-07-15 10:00AM EDT75.001.501.802.150.00-125350.44%
EDU240719P000760002024-07-15 9:32AM EDT76.001.551.552.90+0.51+49.04%11360.50%
EDU240719P000770002024-07-11 3:29PM EDT77.002.551.603.600.00--560.84%
EDU240719P000780002024-07-12 12:31PM EDT78.001.852.654.500.00-1366.60%
EDU240719P000790002024-07-05 12:43PM EDT79.002.193.305.200.00-2362.01%
EDU240719P000800002024-07-15 3:34PM EDT80.006.105.606.50+2.76+82.63%180961.33%
EDU240719P000830002024-07-12 10:49AM EDT83.005.207.1010.900.00--177.73%
EDU240719P000850002024-07-03 9:30AM EDT85.005.269.1012.900.00-4014889.65%
EDU240719P000900002024-04-24 9:36AM EDT90.0012.000.000.000.00-3150.00%
EDU240719P000950002024-04-23 1:50PM EDT95.0011.000.000.000.00-200.00%
EDU240719P001000002024-06-11 11:47AM EDT100.0024.1721.5025.700.00-7700.00%
EDU240719P001150002024-07-01 9:39AM EDT115.0038.0038.9042.900.00-22204.69%