EDU - New Oriental Education & Technology Group Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230609C000370002023-06-02 9:53AM EDT37.005.205.606.05+5.20-20067.19%
EDU230609C000380002023-06-01 10:24AM EDT38.003.804.655.150.00-1267.58%
EDU230609C000390002023-06-02 2:34PM EDT39.003.573.754.10+0.27+8.18%63258.79%
EDU230609C000400002023-06-02 2:33PM EDT40.002.692.913.35+0.48+21.72%272662.11%
EDU230609C000410002023-06-02 2:34PM EDT41.002.072.262.56+0.14+7.25%72463.09%
EDU230609C000420002023-06-02 3:09PM EDT42.001.531.561.90+0.20+15.04%5110360.64%
EDU230609C000430002023-06-02 3:20PM EDT43.001.180.941.43+0.29+32.58%161459.38%
EDU230609C000440002023-06-02 3:36PM EDT44.000.750.700.85+0.10+15.38%11658.69%
EDU230609C000450002023-06-02 3:58PM EDT45.000.500.450.58-0.05-9.09%511060.16%
EDU230609C000460002023-06-02 11:52AM EDT46.000.200.270.37+0.20-101060.55%
EDU230609C000470002023-05-31 10:24AM EDT47.000.200.010.350.00-1159.77%
EDU230609C000550002023-05-04 11:58AM EDT55.000.250.000.400.00--4125.98%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230609P000300002023-05-31 10:24AM EDT30.000.190.000.27+0.19--1162.50%
EDU230609P000330002023-05-30 10:00AM EDT33.000.050.000.31+0.05--7128.91%
EDU230609P000340002023-05-30 2:18PM EDT34.000.360.000.320.00-1012117.58%
EDU230609P000350002023-05-31 10:24AM EDT35.000.670.000.300.00-111103.91%
EDU230609P000360002023-06-02 11:31AM EDT36.000.050.000.10+0.05-72973.44%
EDU230609P000370002023-05-31 10:40AM EDT37.001.050.020.110.00-1,2501,25167.19%
EDU230609P000380002023-06-02 3:34PM EDT38.000.100.080.26-0.19-65.52%11571.09%
EDU230609P000390002023-06-02 1:20PM EDT39.000.280.150.28-0.22-44.00%14811363.48%
EDU230609P000400002023-06-02 3:57PM EDT40.000.360.300.48-0.29-44.62%25863.48%
EDU230609P000410002023-06-02 3:30PM EDT41.000.610.500.74-0.71-53.79%1561.52%
EDU230609P000420002023-06-02 11:44AM EDT42.001.200.701.09-4.35-78.38%2057.13%
EDU230609P000460002023-06-01 12:11PM EDT46.004.503.353.80+4.50--261.52%