Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.682,34 -271,24 (-1,36%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221007C00023000 | 2022-09-30 1:41PM EDT | 23.00 | 1.94 | 0.91 | 2.29 | -0.65 | -25.10% | 23 | 6 | 80.47% |
| EDU221007C00024000 | 2022-09-30 1:40PM EDT | 24.00 | 1.18 | 0.90 | 1.46 | -0.74 | -38.54% | 44 | 8 | 90.23% |
| EDU221007C00025000 | 2022-09-30 3:45PM EDT | 25.00 | 0.60 | 0.48 | 1.04 | -0.85 | -58.62% | 22 | 108 | 89.26% |
| EDU221007C00025500 | 2022-09-30 3:19PM EDT | 25.50 | 0.50 | 0.37 | 0.59 | -0.56 | -52.83% | 65 | 50 | 78.91% |
| EDU221007C00026000 | 2022-09-30 11:56AM EDT | 26.00 | 0.49 | 0.20 | 0.90 | -0.26 | -34.67% | 17 | 20 | 96.09% |
| EDU221007C00027000 | 2022-09-30 3:40PM EDT | 27.00 | 0.29 | 0.08 | 0.40 | -0.24 | -45.28% | 2 | 53 | 84.57% |
| EDU221007C00028000 | 2022-09-29 2:44PM EDT | 28.00 | 0.36 | 0.02 | 0.37 | 0.00 | - | 30 | 16 | 94.53% |
| EDU221007C00029000 | 2022-09-30 10:53AM EDT | 29.00 | 0.21 | 0.00 | 0.15 | -0.02 | -8.70% | 16 | 67 | 86.72% |
| EDU221007C00030000 | 2022-09-30 2:55PM EDT | 30.00 | 0.06 | 0.00 | 0.14 | -0.32 | -84.21% | 31 | 2,348 | 96.88% |
| EDU221007C00031000 | 2022-09-21 9:55AM EDT | 31.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 126.56% |
| EDU221007C00032000 | 2022-08-31 10:38AM EDT | 32.00 | 1.50 | 0.00 | 0.28 | 0.00 | - | - | 2 | 135.94% |
| EDU221007C00033000 | 2022-08-26 2:44PM EDT | 33.00 | 1.38 | 0.00 | 0.92 | 0.00 | - | 5 | 5 | 197.85% |
| EDU221007C00035000 | 2022-08-26 3:01PM EDT | 35.00 | 1.00 | 0.00 | 1.11 | 0.00 | - | 9 | 9 | 233.79% |
| EDU221007C00036000 | 2022-08-29 11:06AM EDT | 36.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EDU221007C00037000 | 2022-09-27 12:35PM EDT | 37.00 | 0.07 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 229.30% |
| EDU221007C00038000 | 2022-09-22 10:15AM EDT | 38.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 10 | 17 | 234.38% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU221007P00017000 | 2022-09-27 10:05AM EDT | 17.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 21 | 21 | 175.78% |
| EDU221007P00017500 | 2022-09-30 11:01AM EDT | 17.50 | 0.07 | 0.00 | 0.20 | -0.14 | -66.67% | 20 | 20 | 144.14% |
| EDU221007P00020000 | 2022-09-29 2:58PM EDT | 20.00 | 0.07 | 0.00 | 0.64 | -0.20 | -74.07% | 30 | 36 | 129.49% |
| EDU221007P00021000 | 2022-09-30 3:00PM EDT | 21.00 | 0.17 | 0.02 | 0.30 | -0.41 | -70.69% | 50 | 1 | 83.01% |
| EDU221007P00021500 | 2022-09-30 3:03PM EDT | 21.50 | 0.27 | 0.10 | 0.25 | -0.01 | -3.57% | 20 | 22 | 74.41% |
| EDU221007P00022000 | 2022-09-30 3:03PM EDT | 22.00 | 0.37 | 0.04 | 1.14 | -0.09 | -19.57% | 20 | 27 | 106.64% |
| EDU221007P00023000 | 2022-09-30 12:10PM EDT | 23.00 | 0.46 | 0.30 | 1.03 | -0.34 | -42.50% | 1 | 3 | 83.40% |
| EDU221007P00023500 | 2022-09-30 1:35PM EDT | 23.50 | 0.65 | 0.54 | 1.33 | +0.04 | +6.56% | 5 | 7 | 88.09% |
| EDU221007P00024000 | 2022-09-30 11:35AM EDT | 24.00 | 0.75 | 0.83 | 2.19 | -0.60 | -44.44% | 6 | 5 | 112.89% |
| EDU221007P00024500 | 2022-09-30 11:55AM EDT | 24.50 | 1.06 | 1.11 | 1.73 | -0.19 | -15.20% | 8 | 8 | 84.86% |
| EDU221007P00025000 | 2022-09-30 1:35PM EDT | 25.00 | 1.46 | 1.17 | 3.05 | +0.27 | +22.69% | 2 | 11 | 114.06% |
| EDU221007P00026000 | 2022-09-21 9:59AM EDT | 26.00 | 4.12 | 2.03 | 2.92 | 0.00 | - | 1 | 3 | 86.72% |
| EDU221007P00027000 | 2022-09-06 12:07PM EDT | 27.00 | 3.05 | 2.59 | 3.60 | 0.00 | - | 1 | 0 | 58.59% |
| EDU221007P00028000 | 2022-09-06 11:09AM EDT | 28.00 | 3.75 | 2.94 | 4.80 | 0.00 | - | - | 6 | 155.86% |
| EDU221007P00031000 | 2022-09-06 2:54PM EDT | 31.00 | 5.85 | 5.60 | 8.40 | 0.00 | - | 28 | 33 | 261.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
