Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715C00001000 | 2022-01-05 4:58PM EDT | 1.00 | 0.88 | 0.86 | 1.00 | -0.37 | -29.60% | 1 | 30 | 0.00% |
EDU220715C00001500 | 2021-12-27 12:05PM EDT | 1.50 | 0.75 | 0.48 | 0.57 | 0.00 | - | 1 | 62 | 0.00% |
EDU220715C00002000 | 2022-01-05 4:59PM EDT | 2.00 | 0.32 | 0.30 | 0.38 | -0.08 | -20.00% | 8 | 45 | 0.00% |
EDU220715C00002500 | 2022-01-05 11:50AM EDT | 2.50 | 0.26 | 0.19 | 0.27 | -0.01 | -3.70% | 80 | 526 | 0.00% |
EDU220715C00003000 | 2022-01-05 1:54PM EDT | 3.00 | 0.17 | 0.17 | 0.19 | +0.03 | +21.43% | 20 | 1,040 | 0.00% |
EDU220715C00003500 | 2022-01-04 10:57AM EDT | 3.50 | 0.15 | 0.09 | 0.14 | 0.00 | - | 39 | 620 | 0.00% |
EDU220715C00004000 | 2022-01-05 4:58PM EDT | 4.00 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 1 | 148 | 0.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDU220715P00001500 | 2022-01-05 2:47PM EDT | 1.50 | 0.19 | 0.18 | 0.20 | -0.11 | -36.67% | 230 | 10 | 831.25% |
EDU220715P00002000 | 2022-01-05 12:59PM EDT | 2.00 | 0.47 | 0.47 | 0.50 | +0.01 | +2.17% | 10 | 695 | 939.06% |
EDU220715P00002500 | 2022-01-05 11:24AM EDT | 2.50 | 0.82 | 0.85 | 0.92 | -0.03 | -3.53% | 1 | 2,542 | 1,034.38% |