Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
15.871,65 +99,09 (+0,63%) Euro Stoxx 50
4.295,64 +37,82 (+0,89%) Dow Jones 30
35.368,47 -543,34 (-1,51%) Gold
1.824,80 +12,40 (+0,68%) EUR/USD
1,1343 +0,0013 (+0,11%) BTC-EUR
37.153,15 +188,81 (+0,51%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220121C00000500 | 2022-01-18 9:30AM EST | 0.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| EDU220121C00001000 | 2022-01-18 10:58AM EST | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2,059 | 0.00% |
| EDU220121C00001500 | 2022-01-18 2:47PM EST | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 1,694 | 0.00% |
| EDU220121C00002000 | 2022-01-18 2:40PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 880 | 8,905 | 50.00% |
| EDU220121C00002500 | 2022-01-18 1:32PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 31,878 | 50.00% |
| EDU220121C00003000 | 2022-01-18 10:05AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32,273 | 50.00% |
| EDU220121C00003500 | 2022-01-14 3:38PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10,862 | 50.00% |
| EDU220121C00004000 | 2022-01-05 2:24PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 2,109 | 50.00% |
| EDU220121C00004500 | 2022-01-11 9:54AM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 50.00% |
| EDU220121C00005000 | 2022-01-07 10:04AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 41,255 | 50.00% |
| EDU220121C00007500 | 2022-01-13 12:16PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18,789 | 50.00% |
| EDU220121C00010000 | 2021-12-13 9:54AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 18,502 | 775.00% |
| EDU220121C00012500 | 2021-12-31 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31,480 | 50.00% |
| EDU220121C00015000 | 2022-01-06 10:26AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 5,295 | 50.00% |
| EDU220121C00017500 | 2021-11-03 12:57PM EST | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 785 | 1,175.00% |
| EDU220121C00020000 | 2021-11-10 6:56AM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 2,253 | 1,225.00% |
| EDU220121C00022500 | 2021-10-21 8:30AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 647 | 1,262.50% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU220121P00000500 | 2021-12-17 10:35AM EST | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| EDU220121P00001000 | 2022-01-11 12:14PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 377 | 50.00% |
| EDU220121P00001500 | 2022-01-18 1:40PM EST | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 2,934 | 50.00% |
| EDU220121P00002000 | 2022-01-18 2:58PM EST | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 477 | 23,433 | 0.00% |
| EDU220121P00002500 | 2022-01-18 3:01PM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 41,522 | 0.00% |
| EDU220121P00003000 | 2022-01-18 3:59PM EST | 3.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 0.00% |
| EDU220121P00003500 | 2022-01-06 10:23AM EST | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 73 | 0.00% |
| EDU220121P00004000 | 2021-11-10 6:56AM EST | 4.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 2 | 14 | 0.00% |
| EDU220121P00004500 | 2021-11-10 6:56AM EST | 4.50 | 2.35 | 2.35 | 2.35 | 0.00 | - | 10 | 26 | 0.00% |
| EDU220121P00005000 | 2022-01-18 12:20PM EST | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,451 | 0.00% |
| EDU220121P00007500 | 2022-01-14 10:35AM EST | 7.50 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 17,006 | 0.00% |
| EDU220121P00010000 | 2021-12-27 2:42PM EST | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8,903 | 0.00% |
| EDU220121P00012500 | 2021-11-10 6:56AM EST | 12.50 | 10.50 | 10.10 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| EDU220121P00015000 | 2021-10-26 8:56AM EST | 15.00 | 12.70 | 12.70 | 12.90 | 0.00 | - | 16 | 0 | 0.00% |
| EDU220121P00017500 | 2021-11-10 6:56AM EST | 17.50 | 15.80 | 15.50 | 15.70 | 0.00 | - | 2 | 2 | 0.00% |
| EDU220121P00020000 | 2021-10-18 10:15AM EST | 20.00 | 17.70 | 17.70 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
| EDU220121P00022500 | 2021-11-10 6:56AM EST | 22.50 | 20.28 | 20.30 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
