Deutsche Märkte schließen in 2 Stunden 19 Minuten

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6900-0,1200 (-6,63%)
Börsenschluss: 04:00PM EST
1,7300 +0,04 (+2,37%)
Vorbörslich: 09:10AM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220121C000005002022-01-18 9:30AM EST0.501.230.000.000.00-11210.00%
EDU220121C000010002022-01-18 10:58AM EST1.000.720.000.000.00-42,0590.00%
EDU220121C000015002022-01-18 2:47PM EST1.500.210.000.000.00-1121,6940.00%
EDU220121C000020002022-01-18 2:40PM EST2.000.010.000.000.00-8808,90550.00%
EDU220121C000025002022-01-18 1:32PM EST2.500.010.000.000.00-7731,87850.00%
EDU220121C000030002022-01-18 10:05AM EST3.000.010.000.000.00-232,27350.00%
EDU220121C000035002022-01-14 3:38PM EST3.500.020.000.000.00-510,86250.00%
EDU220121C000040002022-01-05 2:24PM EST4.000.010.000.000.00-232,10950.00%
EDU220121C000045002022-01-11 9:54AM EST4.500.020.000.000.00-162250.00%
EDU220121C000050002022-01-07 10:04AM EST5.000.010.000.000.00-8041,25550.00%
EDU220121C000075002022-01-13 12:16PM EST7.500.010.000.000.00-318,78950.00%
EDU220121C000100002021-12-13 9:54AM EST10.000.010.000.010.00-4118,502775.00%
EDU220121C000125002021-12-31 9:30AM EST12.500.050.000.000.00-131,48050.00%
EDU220121C000150002022-01-06 10:26AM EST15.000.020.000.000.00-205,29550.00%
EDU220121C000175002021-11-03 12:57PM EST17.500.040.000.050.00-107851,175.00%
EDU220121C000200002021-11-10 6:56AM EST20.000.030.000.050.00-302,2531,225.00%
EDU220121C000225002021-10-21 8:30AM EST22.500.050.000.050.00-86471,262.50%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU220121P000005002021-12-17 10:35AM EST0.500.020.000.000.00-32150.00%
EDU220121P000010002022-01-11 12:14PM EST1.000.010.000.000.00-10337750.00%
EDU220121P000015002022-01-18 1:40PM EST1.500.020.000.000.00-782,93450.00%
EDU220121P000020002022-01-18 2:58PM EST2.000.300.000.000.00-47723,4330.00%
EDU220121P000025002022-01-18 3:01PM EST2.500.800.000.000.00-941,5220.00%
EDU220121P000030002022-01-18 3:59PM EST3.001.330.000.000.00-24860.00%
EDU220121P000035002022-01-06 10:23AM EST3.501.650.000.000.00-78730.00%
EDU220121P000040002021-11-10 6:56AM EST4.002.101.751.850.00-2140.00%
EDU220121P000045002021-11-10 6:56AM EST4.502.352.352.350.00-10260.00%
EDU220121P000050002022-01-18 12:20PM EST5.003.300.000.000.00-41,4510.00%
EDU220121P000075002022-01-14 10:35AM EST7.505.740.000.000.00-117,0060.00%
EDU220121P000100002021-12-27 2:42PM EST10.008.100.000.000.00-18,9030.00%
EDU220121P000125002021-11-10 6:56AM EST12.5010.5010.1010.800.00-200.00%
EDU220121P000150002021-10-26 8:56AM EST15.0012.7012.7012.900.00-1600.00%
EDU220121P000175002021-11-10 6:56AM EST17.5015.8015.5015.700.00-220.00%
EDU220121P000200002021-10-18 10:15AM EST20.0017.7017.7017.900.00-120.00%
EDU220121P000225002021-11-10 6:56AM EST22.5020.2820.3020.400.00-100.00%