Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240802C00051000 | 2024-07-23 9:37AM EDT | 2024-08-02 | 3.60 | 4.00 | 5.25 | 0.00 | - | 1 | 0 | 94.63% |
EBAY240823C00051000 | 2024-07-26 10:13AM EDT | 2024-08-23 | 4.47 | 2.49 | 5.95 | +0.32 | +7.71% | 10 | 1 | 71.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240802P00051000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.90 | 0.79 | 1.15 | +0.21 | +30.43% | 2,081 | 0 | 75.98% |
EBAY240809P00051000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 0.96 | 0.89 | 1.19 | +0.11 | +12.94% | 64 | 76 | 55.71% |
EBAY240816P00051000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 1.04 | 0.54 | 2.72 | +0.05 | +5.05% | 12 | 29 | 58.72% |
EBAY240823P00051000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 1.14 | 0.62 | 2.82 | -0.11 | -8.80% | 20 | 2 | 52.54% |
EBAY240830P00051000 | 2024-07-17 11:12AM EDT | 2024-08-30 | 0.82 | 0.71 | 2.65 | 0.00 | - | - | 0 | 62.35% |