Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.280,70 +194,90 (+0,51%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
59.809,05 -478,72 (-0,79%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:51.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-26 2:22PM EDT | 2024-04-26 | 0.99 | 0.85 | 1.05 | +0.41 | +70.69% | 54 | 333 | 35.94% |
| EBAY240503C00051000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 2.18 | 2.15 | 2.22 | +0.36 | +19.78% | 201 | 460 | 54.44% |
| EBAY240510C00051000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 2.33 | 2.26 | 2.34 | +0.35 | +17.68% | 28 | 367 | 43.56% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 2.62 | 2.58 | 2.96 | +0.79 | +43.17% | 7 | 9 | 42.24% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-26 1:54PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 23 | 299 | 24.22% |
| EBAY240503P00051000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 1.20 | 1.11 | 1.17 | -0.18 | -13.04% | 352 | 804 | 51.90% |
| EBAY240510P00051000 | 2024-04-26 12:21PM EDT | 2024-05-10 | 1.26 | 1.18 | 1.24 | -0.28 | -18.18% | 273 | 340 | 40.38% |
| EBAY240524P00051000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 1.80 | 1.37 | 1.48 | 0.00 | - | 3 | 5 | 33.30% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 1.43 | 1.58 | 0.00 | - | 1 | 6 | 31.45% |
