Deutsche Märkte geschlossen

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,31-0,58 (-1,12%)
Börsenschluss: 04:00PM EDT
51,22 -0,09 (-0,18%)
Nachbörse: 04:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240412C000390002024-04-04 2:30PM EDT39.0012.6510.9013.200.00-11501.17%
EBAY240412C000400002024-04-05 10:03AM EDT40.0011.8510.1012.350.00-22493.75%
EBAY240412C000430002024-04-11 10:15AM EDT43.009.006.659.85+9.00--3462.89%
EBAY240412C000440002024-04-09 9:30AM EDT44.007.645.858.500.00-216380.27%
EBAY240412C000450002024-03-13 11:08AM EDT45.007.406.406.500.00--1171.88%
EBAY240412C000460002024-04-10 12:39PM EDT46.006.204.056.100.00-65259.96%
EBAY240412C000465002024-04-10 12:38PM EDT46.505.702.985.60+5.70--4244.14%
EBAY240412C000470002024-04-10 12:38PM EDT47.005.202.485.500.00-42277.15%
EBAY240412C000475002024-04-12 2:54PM EDT47.503.851.914.900.00-11248.05%
EBAY240412C000480002024-04-10 10:19AM EDT48.004.301.554.350.00-110225.00%
EBAY240412C000485002024-04-10 10:19AM EDT48.503.800.894.200.00-18245.12%
EBAY240412C000490002024-04-12 12:10PM EDT49.002.580.413.35-0.42-14.00%320189.65%
EBAY240412C000495002024-04-12 1:43PM EDT49.501.750.732.13-0.55-23.91%54991.99%
EBAY240412C000500002024-04-12 3:55PM EDT50.001.251.001.49-0.67-34.90%6841,01859.57%
EBAY240412C000510002024-04-12 3:38PM EDT51.000.130.040.79-0.94-87.85%376658.30%
EBAY240412C000520002024-04-12 3:15PM EDT52.000.010.000.21-0.19-95.00%15957244.34%
EBAY240412C000530002024-04-12 1:50PM EDT53.000.010.000.01-0.01-50.00%3262332.81%
EBAY240412C000540002024-04-12 10:54AM EDT54.000.010.000.010.00-101,10148.44%
EBAY240412C000550002024-04-12 9:59AM EDT55.000.100.000.55+0.01+11.11%1220127.73%
EBAY240412C000560002024-04-01 12:06PM EDT56.000.050.000.520.00-737146.48%
EBAY240412C000570002024-04-05 9:32AM EDT57.000.030.000.350.00-349149.61%
EBAY240412C000580002024-04-01 11:54AM EDT58.000.010.000.500.00-19183.20%
EBAY240412C000590002024-03-27 3:10PM EDT59.000.040.000.500.00-22201.17%
EBAY240412C000600002024-03-11 11:17AM EDT60.000.200.000.500.00-11218.75%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240412P000440002024-03-01 10:50AM EDT44.000.440.000.490.00-44223.44%
EBAY240412P000450002024-03-15 10:45AM EDT45.000.090.000.490.00-216198.44%
EBAY240412P000460002024-03-27 3:05PM EDT46.000.040.000.820.00-25203.52%
EBAY240412P000465002024-03-27 3:04PM EDT46.500.080.000.910.00-20196.88%
EBAY240412P000470002024-04-04 2:06PM EDT47.000.060.000.990.00-2639188.28%
EBAY240412P000475002024-03-27 3:04PM EDT47.500.100.001.040.00-20177.34%
EBAY240412P000480002024-04-08 3:45PM EDT48.000.020.001.040.00-685162.30%
EBAY240412P000485002024-04-01 1:15PM EDT48.500.070.000.960.00--15141.99%
EBAY240412P000490002024-04-10 3:40PM EDT49.000.010.000.010.00-19043.75%
EBAY240412P000495002024-04-11 9:58AM EDT49.500.020.000.560.00-103286.72%
EBAY240412P000500002024-04-12 3:44PM EDT50.000.030.000.01+0.02+200.00%2529827.34%
EBAY240412P000510002024-04-12 3:47PM EDT51.000.020.000.03-0.01-33.33%861,28712.11%
EBAY240412P000520002024-04-12 3:36PM EDT52.000.880.481.58+0.57+183.87%9231158.01%
EBAY240412P000530002024-04-12 2:12PM EDT53.001.760.932.99+0.76+76.00%1119079.30%
EBAY240412P000540002024-04-12 10:22AM EDT54.002.211.004.30-0.19-7.92%40250.20%
EBAY240412P000550002024-04-04 11:23AM EDT55.002.831.944.800.00-20229.10%
EBAY240412P000560002024-04-10 2:34PM EDT56.003.923.805.950.00-1010132.81%
EBAY240412P000590002024-04-10 2:34PM EDT59.006.956.358.700.00-52316.02%
EBAY240412P000600002024-04-10 2:34PM EDT60.007.857.2510.100.00-41386.52%
EBAY240412P000610002024-04-10 2:18PM EDT61.008.908.4010.800.00-21371.48%