Deutsche Märkte öffnen in 6 Stunden 2 Minuten

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,66+0,42 (+0,79%)
Börsenschluss: 04:00PM EDT
53,75 +0,09 (+0,17%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240726C000300002024-07-22 9:32AM EDT30.0023.7522.0525.75+23.75--3459.38%
EBAY240726C000365002024-07-19 9:41AM EDT36.5017.6515.0519.150.00-24591.60%
EBAY240726C000390002024-07-18 11:00AM EDT39.0016.5013.0016.800.00-22276.95%
EBAY240726C000400002024-07-22 9:33AM EDT40.0013.6011.5515.80+13.60--1165.63%
EBAY240726C000420002024-07-08 12:03PM EDT42.0010.7611.2513.800.00-10318.95%
EBAY240726C000450002024-07-22 9:32AM EDT45.008.807.1010.80+8.80--2180.86%
EBAY240726C000455002024-07-22 9:32AM EDT45.508.306.0510.20+8.30--2351.37%
EBAY240726C000470002024-07-22 9:32AM EDT47.006.804.557.950.00-45250.10%
EBAY240726C000480002024-07-16 10:20AM EDT48.006.604.305.800.00-10106.25%
EBAY240726C000500002024-07-22 1:57PM EDT50.004.402.474.700.00-150154159.96%
EBAY240726C000510002024-07-19 1:41PM EDT51.002.961.214.800.00-4780.86%
EBAY240726C000520002024-07-24 9:32AM EDT52.001.611.732.17-0.01-0.62%1013756.64%
EBAY240726C000530002024-07-24 2:06PM EDT53.001.150.951.01+0.29+33.72%2716839.65%
EBAY240726C000540002024-07-24 3:54PM EDT54.000.380.380.43+0.09+31.03%47349036.72%
EBAY240726C000550002024-07-24 3:56PM EDT55.000.140.110.14+0.01+7.69%25632636.13%
EBAY240726C000560002024-07-24 3:30PM EDT56.000.060.030.08+0.04+200.00%11421144.14%
EBAY240726C000570002024-07-24 9:42AM EDT57.000.030.020.19-0.06-66.67%217860.94%
EBAY240726C000580002024-07-23 10:19AM EDT58.000.010.010.180.00-67571.88%
EBAY240726C000590002024-07-24 3:38PM EDT59.000.050.010.07-0.04-44.44%66070.31%
EBAY240726C000600002024-07-24 3:38PM EDT60.000.030.010.050.00-53876.56%
EBAY240726C000610002024-07-18 3:24PM EDT61.000.050.000.130.00-741698.44%
EBAY240726C000620002024-07-18 1:14PM EDT62.000.040.000.050.00-2792.19%
EBAY240726C000630002024-07-22 11:30AM EDT63.000.010.000.050.00-34101.56%
EBAY240726C000640002024-07-22 10:59AM EDT64.000.020.000.05+0.02--5109.38%
EBAY240726C000650002024-07-19 3:57PM EDT65.000.030.000.130.00-11135.94%
EBAY240726C000660002024-07-22 12:53PM EDT66.000.010.000.130.00-410144.53%
EBAY240726C000670002024-07-22 2:09PM EDT67.000.010.001.27+0.01--11251.56%
EBAY240726C000690002024-07-22 9:45AM EDT69.000.010.000.13+0.01--4169.53%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240726P000350002024-07-11 3:41PM EDT35.000.010.000.010.00--20206.25%
EBAY240726P000420002024-07-19 2:04PM EDT42.000.010.000.020.00-77134.38%
EBAY240726P000425002024-07-22 1:41PM EDT42.500.010.001.27+0.01--12278.91%
EBAY240726P000430002024-07-22 11:30AM EDT43.000.010.000.130.00-8356158.59%
EBAY240726P000435002024-07-22 1:41PM EDT43.500.010.000.33+0.01--378181.64%
EBAY240726P000440002024-07-22 1:43PM EDT44.000.010.000.13+0.01--876144.53%
EBAY240726P000445002024-07-22 1:44PM EDT44.500.010.000.04+0.01--10114.06%
EBAY240726P000450002024-07-24 11:52AM EDT45.000.010.001.270.00-1643228.13%
EBAY240726P000455002024-07-24 2:53PM EDT45.500.010.000.230.00-48034138.28%
EBAY240726P000460002024-07-16 12:51PM EDT46.000.010.000.230.00--240130.86%
EBAY240726P000465002024-07-23 2:41PM EDT46.500.020.000.14+0.02--5111.72%
EBAY240726P000470002024-07-22 9:54AM EDT47.000.030.000.150.00-1223106.25%
EBAY240726P000475002024-07-23 11:37AM EDT47.500.020.010.160.00-5335101.95%
EBAY240726P000480002024-07-18 1:13PM EDT48.000.080.000.180.00-2896.09%
EBAY240726P000485002024-07-22 1:53PM EDT48.500.020.020.120.00-1284.38%
EBAY240726P000490002024-07-24 2:19PM EDT49.000.090.000.09+0.03+50.00%128670.70%
EBAY240726P000495002024-07-18 1:13PM EDT49.500.130.010.130.00-21570.31%
EBAY240726P000500002024-07-24 2:51PM EDT50.000.030.010.06-0.02-40.00%210854.69%
EBAY240726P000510002024-07-24 11:27AM EDT51.000.040.021.30-0.03-42.86%1162107.62%
EBAY240726P000520002024-07-24 3:19PM EDT52.000.130.080.12-0.06-31.58%27631740.43%
EBAY240726P000530002024-07-24 3:40PM EDT53.000.270.260.30-0.19-41.30%911736.23%
EBAY240726P000540002024-07-24 3:55PM EDT54.000.720.690.75-0.29-28.71%3926935.45%
EBAY240726P000550002024-07-24 10:39AM EDT55.001.751.151.79-0.01-0.57%218160.94%
EBAY240726P000560002024-07-24 2:07PM EDT56.002.000.752.50-0.76-27.54%12153.91%
EBAY240726P000570002024-07-24 12:52PM EDT57.003.201.774.20+0.15+4.92%123130.18%
EBAY240726P000580002024-07-24 11:09AM EDT58.004.302.956.40+0.30+7.50%231102.34%
EBAY240726P000590002024-07-24 12:52PM EDT59.005.203.207.50-0.10-1.89%1256.25%
EBAY240726P000600002024-07-22 2:56PM EDT60.006.045.257.40+6.04--1197.46%
EBAY240726P000620002024-07-23 10:27AM EDT62.008.306.2510.45+8.30--481.25%
EBAY240726P000650002024-07-23 10:27AM EDT65.0011.3011.1012.45+11.30--0204.30%