Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.986,36 -399,73 (-1,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,19 -48,87 (-3,65%) Nasdaq Compositive
15.809,34 -173,74 (-1,09%) S&P 500
5.070,68 -45,49 (-0,89%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 10.70 | 10.85 | 0.00 | - | - | 5 | 128.91% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 10.15 | 10.30 | 0.00 | - | - | 5 | 110.16% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 8.65 | 8.80 | 0.00 | - | 13 | 16 | 95.31% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 8.15 | 9.30 | 0.00 | - | - | 23 | 154.10% |
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 44.00 | 6.60 | 7.70 | 7.90 | 0.00 | - | - | 1 | 99.80% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 7.10 | 7.45 | 0.00 | - | - | 1 | 90.23% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 6.70 | 7.00 | 0.00 | - | - | 6 | 95.70% |
| EBAY240503C00046000 | 2024-04-26 11:55AM EDT | 46.00 | 6.23 | 5.80 | 6.00 | 0.00 | - | 2 | 4 | 89.45% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 4.50 | 5.55 | 0.00 | - | - | 6 | 96.88% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 4.90 | 5.05 | 0.00 | - | 3 | 153 | 83.79% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 3.95 | 4.60 | 0.00 | - | - | 1 | 57.42% |
| EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 48.00 | 3.68 | 3.75 | 4.15 | 0.00 | - | 1 | 1 | 68.65% |
| EBAY240503C00048500 | 2024-04-23 2:28PM EDT | 48.50 | 3.40 | 3.65 | 3.75 | 0.00 | - | 62 | 63 | 79.30% |
| EBAY240503C00049500 | 2024-04-29 9:31AM EDT | 49.50 | 3.23 | 2.88 | 2.96 | 0.00 | - | 1 | 34 | 76.27% |
| EBAY240503C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 2.48 | 2.56 | 2.64 | -0.91 | -26.84% | 5 | 147 | 77.05% |
| EBAY240503C00051000 | 2024-04-30 1:18PM EDT | 51.00 | 1.89 | 1.94 | 1.99 | -0.67 | -26.17% | 18 | 467 | 75.20% |
| EBAY240503C00052000 | 2024-04-30 2:06PM EDT | 52.00 | 1.49 | 1.46 | 1.49 | -0.50 | -25.13% | 302 | 898 | 75.68% |
| EBAY240503C00053000 | 2024-04-30 2:22PM EDT | 53.00 | 1.08 | 1.03 | 1.06 | -0.48 | -30.77% | 537 | 2,609 | 74.41% |
| EBAY240503C00054000 | 2024-04-30 12:54PM EDT | 54.00 | 0.80 | 0.71 | 0.74 | -0.32 | -28.57% | 85 | 404 | 74.12% |
| EBAY240503C00055000 | 2024-04-30 11:45AM EDT | 55.00 | 0.52 | 0.46 | 0.51 | -0.25 | -32.47% | 23 | 357 | 73.73% |
| EBAY240503C00056000 | 2024-04-29 3:54PM EDT | 56.00 | 0.53 | 0.29 | 0.33 | -0.01 | -1.85% | 1 | 502 | 73.14% |
| EBAY240503C00057000 | 2024-04-30 11:12AM EDT | 57.00 | 0.24 | 0.18 | 0.21 | -0.13 | -35.14% | 9 | 145 | 73.05% |
| EBAY240503C00058000 | 2024-04-30 10:51AM EDT | 58.00 | 0.16 | 0.12 | 0.14 | -0.09 | -36.00% | 5 | 285 | 74.61% |
| EBAY240503C00059000 | 2024-04-30 11:55AM EDT | 59.00 | 0.10 | 0.08 | 0.12 | -0.08 | -44.44% | 26 | 47 | 78.13% |
| EBAY240503C00060000 | 2024-04-30 1:10PM EDT | 60.00 | 0.06 | 0.05 | 0.11 | -0.06 | -50.00% | 3 | 45 | 82.42% |
| EBAY240503C00062000 | 2024-04-30 1:35PM EDT | 62.00 | 0.03 | 0.01 | 0.91 | 0.00 | - | 1 | 12 | 143.26% |
| EBAY240503C00063000 | 2024-04-30 1:42PM EDT | 63.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 104 | 50 | 76.56% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 81.25% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 87.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 229.69% |
| EBAY240503P00042000 | 2024-04-29 11:22AM EDT | 42.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 120 | 120 | 85.94% |
| EBAY240503P00043000 | 2024-04-30 1:30PM EDT | 43.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 409 | 0 | 82.81% |
| EBAY240503P00044000 | 2024-04-30 10:18AM EDT | 44.00 | 0.03 | 0.05 | 0.07 | -0.02 | -40.00% | 1 | 92 | 85.16% |
| EBAY240503P00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.14 | 0.03 | 0.74 | 0.00 | - | - | 1 | 123.83% |
| EBAY240503P00045000 | 2024-04-30 10:51AM EDT | 45.00 | 0.07 | 0.05 | 0.25 | +0.03 | +75.00% | 15 | 13 | 91.02% |
| EBAY240503P00045500 | 2024-04-29 12:55PM EDT | 45.50 | 0.28 | 0.09 | 0.13 | 0.00 | - | 10 | 11 | 79.30% |
| EBAY240503P00046000 | 2024-04-30 1:47PM EDT | 46.00 | 0.14 | 0.12 | 0.15 | +0.03 | +27.27% | 91 | 78 | 77.34% |
| EBAY240503P00046500 | 2024-04-30 1:47PM EDT | 46.50 | 0.18 | 0.16 | 0.19 | +0.05 | +38.46% | 104 | 209 | 76.76% |
| EBAY240503P00047000 | 2024-04-30 1:27PM EDT | 47.00 | 0.23 | 0.21 | 0.24 | +0.06 | +35.29% | 5 | 240 | 75.98% |
| EBAY240503P00047500 | 2024-04-30 1:42PM EDT | 47.50 | 0.31 | 0.27 | 0.30 | +0.09 | +40.91% | 1 | 360 | 75.20% |
| EBAY240503P00048000 | 2024-04-30 10:50AM EDT | 48.00 | 0.32 | 0.34 | 0.38 | +0.10 | +45.45% | 3 | 334 | 74.51% |
| EBAY240503P00048500 | 2024-04-30 1:28PM EDT | 48.50 | 0.48 | 0.43 | 0.47 | +0.21 | +77.78% | 94 | 146 | 73.83% |
| EBAY240503P00049000 | 2024-04-30 1:09PM EDT | 49.00 | 0.62 | 0.55 | 0.58 | +0.19 | +44.19% | 16 | 110 | 73.54% |
| EBAY240503P00049500 | 2024-04-30 12:43PM EDT | 49.50 | 0.75 | 0.68 | 0.71 | +0.23 | +44.23% | 24 | 97 | 73.05% |
| EBAY240503P00050000 | 2024-04-30 1:04PM EDT | 50.00 | 0.90 | 0.84 | 0.88 | +0.31 | +52.54% | 272 | 672 | 73.14% |
| EBAY240503P00051000 | 2024-04-30 2:17PM EDT | 51.00 | 1.25 | 1.26 | 1.28 | +0.35 | +38.89% | 374 | 729 | 73.73% |
| EBAY240503P00052000 | 2024-04-30 2:22PM EDT | 52.00 | 1.72 | 1.73 | 1.77 | +0.44 | +34.38% | 359 | 1,284 | 72.85% |
| EBAY240503P00053000 | 2024-04-30 1:12PM EDT | 53.00 | 2.46 | 2.29 | 2.34 | +0.70 | +39.77% | 14 | 394 | 71.29% |
| EBAY240503P00054000 | 2024-04-30 9:37AM EDT | 54.00 | 2.45 | 2.96 | 3.05 | +0.05 | +2.08% | 50 | 44 | 71.09% |
| EBAY240503P00055000 | 2024-04-30 9:50AM EDT | 55.00 | 3.00 | 3.70 | 3.80 | -0.05 | -1.64% | 1 | 245 | 69.24% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 4.50 | 4.75 | 0.00 | - | - | 2 | 71.48% |
