Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.744,65 -24,31 (-0,13%) Euro Stoxx 50
5.060,61 -13,73 (-0,27%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.319,48 +3.789,04 (+6,16%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | - | 0 | 42.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 12 | 0 |
| 8.59 | 0.00 | - | - | 2 | 44.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 48.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 49.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 49.50 | 0.06 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 16 | 0 | 50.00 | 0.08 | 0.00 | - | 42 | 0 |
| 0.63 | 0.00 | - | 137 | 0 | 51.00 | 0.33 | 0.00 | - | 41 | 0 |
| 0.17 | 0.00 | - | 95 | 0 | 52.00 | 0.90 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 142 | 0 | 53.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 54.00 | 2.07 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 55.00 | 5.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 56.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 58.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 64.00 | - | - | - | - | - |
