Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.043,12 -75,20 (-0,42%) Euro Stoxx 50
4.962,58 -18,51 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,80 -34,90 (-1,48%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 44.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00046000 | 2024-04-26 11:55AM EDT | 46.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 48.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240503C00048500 | 2024-04-23 2:28PM EDT | 48.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 0.00% |
| EBAY240503C00049500 | 2024-04-29 9:31AM EDT | 49.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EBAY240503C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 16 | 147 | 0.00% |
| EBAY240503C00051000 | 2024-04-29 3:29PM EDT | 51.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 15 | 467 | 0.00% |
| EBAY240503C00052000 | 2024-04-29 3:49PM EDT | 52.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 118 | 898 | 0.00% |
| EBAY240503C00053000 | 2024-04-29 3:59PM EDT | 53.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,045 | 2,609 | 1.56% |
| EBAY240503C00054000 | 2024-04-29 2:49PM EDT | 54.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 179 | 404 | 6.25% |
| EBAY240503C00055000 | 2024-04-29 3:53PM EDT | 55.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 357 | 12.50% |
| EBAY240503C00056000 | 2024-04-29 3:54PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 163 | 502 | 12.50% |
| EBAY240503C00057000 | 2024-04-29 3:54PM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 145 | 25.00% |
| EBAY240503C00058000 | 2024-04-29 1:55PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 285 | 25.00% |
| EBAY240503C00059000 | 2024-04-29 3:00PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 25.00% |
| EBAY240503C00060000 | 2024-04-29 3:18PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 45 | 25.00% |
| EBAY240503C00062000 | 2024-04-29 9:34AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| EBAY240503C00063000 | 2024-04-29 12:54PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 50 | 50.00% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EBAY240503P00042000 | 2024-04-29 11:22AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 50.00% |
| EBAY240503P00043000 | 2024-04-04 3:33PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240503P00044000 | 2024-04-26 2:21PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| EBAY240503P00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EBAY240503P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| EBAY240503P00045500 | 2024-04-29 12:55PM EDT | 45.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| EBAY240503P00046000 | 2024-04-29 3:45PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 78 | 25.00% |
| EBAY240503P00046500 | 2024-04-29 3:04PM EDT | 46.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 213 | 209 | 25.00% |
| EBAY240503P00047000 | 2024-04-29 3:04PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 188 | 240 | 25.00% |
| EBAY240503P00047500 | 2024-04-29 3:04PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 192 | 360 | 25.00% |
| EBAY240503P00048000 | 2024-04-29 3:01PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 334 | 25.00% |
| EBAY240503P00048500 | 2024-04-29 1:54PM EDT | 48.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 105 | 146 | 25.00% |
| EBAY240503P00049000 | 2024-04-29 3:12PM EDT | 49.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 25.00% |
| EBAY240503P00049500 | 2024-04-29 3:48PM EDT | 49.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 97 | 12.50% |
| EBAY240503P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 104 | 672 | 12.50% |
| EBAY240503P00051000 | 2024-04-29 3:59PM EDT | 51.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 159 | 729 | 6.25% |
| EBAY240503P00052000 | 2024-04-29 3:59PM EDT | 52.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 829 | 1,284 | 3.13% |
| EBAY240503P00053000 | 2024-04-29 3:55PM EDT | 53.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 515 | 394 | 0.00% |
| EBAY240503P00054000 | 2024-04-29 3:54PM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 33 | 44 | 0.00% |
| EBAY240503P00055000 | 2024-04-29 3:54PM EDT | 55.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 30 | 245 | 0.00% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
