Deutsche Märkte öffnen in 6 Stunden 49 Minuten

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,50-1,20 (-2,28%)
Börsenschluss: 04:00PM EDT
51,25 -0,23 (-0,45%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240524C000350002024-05-15 9:36AM EDT35.0017.5516.1517.55+17.55-65205.27%
EBAY240524C000400002024-05-16 12:15PM EDT40.0012.5910.6512.05+12.59--10165.63%
EBAY240524C000420002024-05-16 1:12PM EDT42.0010.809.359.65+10.80--350.00%
EBAY240524C000440002024-04-09 9:30AM EDT44.008.590.000.000.00--20.00%
EBAY240524C000450002024-05-17 10:22AM EDT45.006.836.207.50-0.37-5.14%1991.41%
EBAY240524C000480002024-05-17 1:42PM EDT48.003.252.033.65+3.25-14044.63%
EBAY240524C000490002024-05-17 12:38PM EDT49.002.302.182.74-0.85-26.98%4440.82%
EBAY240524C000495002024-05-17 12:29PM EDT49.501.830.692.77-1.27-40.97%4960.84%
EBAY240524C000500002024-05-17 11:31AM EDT50.001.571.211.78-1.48-48.52%144031.64%
EBAY240524C000510002024-05-17 3:51PM EDT51.000.800.860.90-0.92-53.49%49415823.58%
EBAY240524C000520002024-05-17 3:59PM EDT52.000.360.360.40-1.00-73.53%1,22439423.34%
EBAY240524C000530002024-05-17 3:58PM EDT53.000.140.130.17-0.52-78.79%1,1161,02925.00%
EBAY240524C000540002024-05-17 3:16PM EDT54.000.060.030.08-0.26-81.25%6132327.74%
EBAY240524C000550002024-05-17 3:26PM EDT55.000.070.030.10-0.08-53.33%203937.50%
EBAY240524C000560002024-05-17 3:26PM EDT56.000.040.020.05-0.02-33.33%630638.67%
EBAY240524C000570002024-05-16 12:52PM EDT57.000.040.020.280.00-81457.03%
EBAY240524C000580002024-05-16 12:53PM EDT58.000.030.020.250.00-81362.70%
EBAY240524C000600002024-05-13 9:37AM EDT60.000.010.000.220.00-1172.66%
EBAY240524C000640002024-05-17 3:28PM EDT64.000.010.000.01+0.01-14062.50%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EBAY240524P000410002024-04-17 2:35PM EDT41.000.180.001.270.00--0160.35%
EBAY240524P000420002024-05-17 10:01AM EDT42.000.010.000.20-0.10-90.91%7193.36%
EBAY240524P000430002024-05-17 11:11AM EDT43.000.020.000.15-0.01-33.33%20979.69%
EBAY240524P000440002024-05-17 11:10AM EDT44.000.020.010.02+0.02-1,000054.69%
EBAY240524P000450002024-05-15 3:16PM EDT45.000.020.011.280.00-228112.01%
EBAY240524P000455002024-05-06 11:15AM EDT45.500.080.010.670.00--385.35%
EBAY240524P000460002024-05-17 2:41PM EDT46.000.030.010.09-0.17-85.00%1650.20%
EBAY240524P000465002024-05-07 10:42AM EDT46.500.110.010.090.00--152.15%
EBAY240524P000470002024-05-17 11:45AM EDT47.000.040.020.20+0.01+33.33%52050.00%
EBAY240524P000475002024-05-09 12:09PM EDT47.500.140.020.220.00-1255.08%
EBAY240524P000480002024-05-16 10:04AM EDT48.000.030.020.230.00-510450.78%
EBAY240524P000485002024-05-17 1:36PM EDT48.500.050.020.070.00-3732.42%
EBAY240524P000490002024-05-17 2:22PM EDT49.000.060.030.08+0.03+100.00%713229.10%
EBAY240524P000495002024-05-17 2:25PM EDT49.500.100.060.10+0.05+100.00%345626.27%
EBAY240524P000500002024-05-17 3:54PM EDT50.000.140.110.19+0.09+180.00%16318526.95%
EBAY240524P000510002024-05-17 3:53PM EDT51.000.350.320.34+0.23+191.67%50229621.19%
EBAY240524P000520002024-05-17 3:30PM EDT52.000.810.810.84+0.51+170.00%34215320.95%
EBAY240524P000530002024-05-17 3:10PM EDT53.001.701.412.70+0.88+107.32%13431069.43%
EBAY240524P000540002024-05-13 10:43AM EDT54.002.072.422.610.00-4430.27%
EBAY240524P000550002024-05-02 3:40PM EDT55.005.602.055.350.00--0121.68%
EBAY240524P000560002024-05-13 11:25AM EDT56.004.003.454.75+4.00-3057.32%
EBAY240524P000580002024-05-15 9:57AM EDT58.006.155.456.60+6.15--158.59%